
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 22.720 | 22.720 | 22.720 | 22.720 | 0.21% |
Aug 26, 2025 | 22.672 | 22.672 | 22.800 | 22.672 | -0.56% |
Aug 25, 2025 | 22.800 | 22.800 | 22.800 | 22.800 | -0.38% |
Aug 24, 2025 | 22.887 | 22.887 | 22.889 | 22.887 | -0.00% |
Aug 23, 2025 | 22.888 | 22.888 | 22.888 | 22.888 | -0.00% |
Aug 22, 2025 | 22.889 | 22.889 | 22.889 | 22.889 | 0.59% |
Aug 21, 2025 | 22.755 | 22.755 | 22.755 | 22.755 | 0.03% |
Aug 20, 2025 | 22.749 | 22.749 | 22.749 | 22.749 | -0.38% |
Aug 19, 2025 | 22.836 | 22.836 | 22.836 | 22.779 | 0.25% |
Aug 18, 2025 | 22.779 | 22.779 | 22.797 | 22.779 | -0.08% |
Aug 17, 2025 | 22.796 | 22.796 | 22.798 | 22.750 | -0.00% |
Aug 16, 2025 | 22.797 | 22.797 | 22.797 | 22.797 | -0.00% |
Aug 15, 2025 | 22.798 | 22.798 | 22.798 | 22.750 | 0.21% |
Aug 14, 2025 | 22.750 | 22.750 | 22.750 | 22.750 | 0.43% |
Aug 13, 2025 | 22.652 | 22.652 | 22.652 | 22.652 | 0.61% |
Aug 12, 2025 | 22.514 | 22.514 | 22.514 | 22.514 | 0.14% |
Aug 11, 2025 | 22.484 | 22.484 | 22.484 | 22.433 | 0.22% |
Aug 10, 2025 | 22.433 | 22.433 | 22.435 | 22.360 | -0.00% |
Aug 09, 2025 | 22.434 | 22.434 | 22.434 | 22.434 | -0.00% |
Aug 08, 2025 | 22.435 | 22.435 | 22.435 | 22.435 | 0.33% |
Aug 07, 2025 | 22.360 | 22.360 | 22.360 | 22.188 | 0.78% |
Aug 06, 2025 | 22.188 | 22.188 | 22.188 | 22.144 | 0.20% |
Aug 05, 2025 | 22.144 | 22.144 | 22.144 | 22.129 | 0.07% |
Aug 04, 2025 | 22.129 | 22.129 | 22.129 | 22.129 | 1.10% |
Aug 03, 2025 | 21.889 | 21.889 | 22.443 | 21.889 | -0.00% |
Aug 02, 2025 | 21.890 | 21.890 | 21.890 | 21.890 | -0.00% |
Aug 01, 2025 | 21.890 | 21.890 | 21.890 | 21.890 | -2.46% |
Jul 31, 2025 | 22.443 | 22.443 | 22.505 | 22.443 | -0.27% |
Jul 30, 2025 | 22.505 | 22.505 | 22.505 | 22.419 | 0.38% |
Jul 29, 2025 | 22.419 | 22.419 | 22.419 | 22.419 | 0.57% |
Highest: 22.889 | Lowest: 21.889 | Difference: 1.000 | Average: 22.531 | Change %: 1.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review