
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 08, 2025 | 22.046 | 22.046 | 22.047 | 22.046 | -0.00% |
Jun 07, 2025 | 22.047 | 22.047 | 22.047 | 22.047 | -0.00% |
Jun 06, 2025 | 22.047 | 22.047 | 22.047 | 22.047 | 0.35% |
Jun 05, 2025 | 21.971 | 21.971 | 21.971 | 21.948 | 0.11% |
Jun 04, 2025 | 21.948 | 21.948 | 21.948 | 21.893 | 0.25% |
Jun 03, 2025 | 21.893 | 21.893 | 21.893 | 21.757 | 0.63% |
Jun 02, 2025 | 21.757 | 21.757 | 21.757 | 21.757 | -0.27% |
Jun 01, 2025 | 21.815 | 21.815 | 21.817 | 21.815 | -0.00% |
May 31, 2025 | 21.816 | 21.816 | 21.817 | 21.816 | -0.00% |
May 30, 2025 | 21.817 | 21.817 | 21.817 | 21.817 | -0.24% |
May 29, 2025 | 21.869 | 21.869 | 21.869 | 21.869 | -0.14% |
May 28, 2025 | 21.900 | 21.900 | 21.956 | 21.900 | -0.25% |
May 27, 2025 | 21.956 | 21.956 | 21.956 | 21.956 | 0.49% |
May 26, 2025 | 21.848 | 21.848 | 21.848 | 21.678 | 0.78% |
May 25, 2025 | 21.678 | 21.678 | 21.906 | 21.678 | -0.00% |
May 24, 2025 | 21.679 | 21.679 | 21.679 | 21.679 | -0.00% |
May 23, 2025 | 21.679 | 21.679 | 21.906 | 21.679 | -1.04% |
May 22, 2025 | 21.906 | 21.906 | 22.028 | 21.906 | -0.55% |
May 21, 2025 | 22.028 | 22.028 | 22.108 | 22.028 | -0.36% |
May 20, 2025 | 22.108 | 22.108 | 22.108 | 22.108 | 0.38% |
May 19, 2025 | 22.024 | 22.024 | 22.077 | 22.024 | -0.24% |
May 18, 2025 | 22.077 | 22.077 | 22.079 | 21.973 | -0.00% |
May 17, 2025 | 22.078 | 22.078 | 22.078 | 22.078 | -0.00% |
May 16, 2025 | 22.079 | 22.079 | 22.079 | 22.079 | 0.48% |
May 15, 2025 | 21.973 | 21.973 | 21.973 | 21.930 | 0.19% |
May 14, 2025 | 21.930 | 21.930 | 21.930 | 21.930 | -0.10% |
May 13, 2025 | 21.951 | 21.951 | 21.951 | 21.835 | 0.53% |
May 12, 2025 | 21.835 | 21.835 | 21.835 | 21.352 | 2.26% |
May 11, 2025 | 21.352 | 21.352 | 21.353 | 21.291 | -0.00% |
Highest: 22.108 | Lowest: 21.291 | Difference: 0.817 | Average: 21.900 | Change %: 3.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review