
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 16.730 | 16.730 | 16.800 | 16.730 | -0.42% |
May 15, 2025 | 16.800 | 16.800 | 16.800 | 16.660 | 0.84% |
May 08, 2025 | 16.660 | 16.660 | 16.670 | 16.660 | -0.06% |
May 01, 2025 | 16.670 | 16.670 | 16.670 | 16.500 | 1.03% |
Apr 24, 2025 | 16.500 | 16.500 | 16.500 | 16.500 | 1.16% |
Apr 17, 2025 | 16.310 | 16.310 | 16.310 | 16.310 | 0.74% |
Apr 10, 2025 | 16.190 | 16.190 | 16.720 | 16.190 | -2.18% |
Apr 03, 2025 | 16.550 | 16.550 | 16.550 | 16.550 | -0.42% |
Mar 31, 2025 | 16.620 | 16.620 | 16.720 | 16.620 | -0.60% |
Mar 20, 2025 | 16.720 | 16.720 | 16.720 | 16.720 | 1.03% |
Mar 13, 2025 | 16.550 | 16.550 | 16.740 | 16.550 | -1.14% |
Mar 06, 2025 | 16.740 | 16.740 | 16.740 | 16.740 | -0.24% |
Feb 27, 2025 | 16.780 | 16.780 | 16.780 | 16.780 | -0.30% |
Feb 20, 2025 | 16.830 | 16.830 | 16.830 | 16.830 | -0.06% |
Feb 13, 2025 | 16.840 | 16.840 | 16.840 | 16.840 | 0.18% |
Feb 06, 2025 | 16.810 | 16.810 | 16.810 | 16.810 | 0.30% |
Jan 30, 2025 | 16.760 | 16.760 | 16.760 | 16.760 | 0.48% |
Jan 23, 2025 | 16.680 | 16.680 | 16.680 | 16.680 | 0.85% |
Jan 16, 2025 | 16.540 | 16.540 | 16.540 | 16.540 | 0.30% |
Jan 09, 2025 | 16.490 | 16.490 | 16.490 | 16.490 | 0.00% |
Highest: 16.840 | Lowest: 16.190 | Difference: 0.650 | Average: 16.638 | Change %: 1.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review