
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 60.560 | 60.560 | 60.560 | 60.500 | 0.10% |
Oct 15, 2025 | 60.500 | 60.500 | 60.500 | 60.350 | 0.25% |
Oct 14, 2025 | 60.350 | 60.350 | 60.350 | 60.350 | -0.07% |
Oct 13, 2025 | 60.390 | 60.390 | 60.390 | 60.280 | 0.18% |
Oct 10, 2025 | 60.280 | 60.280 | 60.570 | 60.280 | -0.48% |
Oct 09, 2025 | 60.570 | 60.570 | 60.610 | 60.570 | -0.07% |
Oct 08, 2025 | 60.610 | 60.610 | 60.610 | 60.350 | 0.43% |
Oct 07, 2025 | 60.350 | 60.350 | 60.350 | 60.310 | 0.07% |
Oct 06, 2025 | 60.310 | 60.310 | 60.310 | 60.220 | 0.15% |
Oct 02, 2025 | 60.220 | 60.220 | 60.220 | 60.220 | 0.35% |
Oct 01, 2025 | 60.010 | 60.010 | 60.010 | 59.820 | 0.32% |
Sep 30, 2025 | 59.820 | 59.820 | 59.820 | 59.790 | 0.05% |
Sep 29, 2025 | 59.790 | 59.790 | 59.790 | 59.790 | 0.13% |
Sep 26, 2025 | 59.710 | 59.710 | 59.710 | 59.570 | 0.24% |
Sep 25, 2025 | 59.570 | 59.570 | 59.690 | 59.570 | -0.20% |
Sep 24, 2025 | 59.690 | 59.690 | 59.690 | 59.690 | -0.03% |
Sep 23, 2025 | 59.710 | 59.710 | 59.710 | 59.710 | 0.05% |
Sep 22, 2025 | 59.680 | 59.680 | 59.680 | 59.680 | 0.00% |
Sep 19, 2025 | 59.680 | 59.680 | 59.680 | 59.640 | 0.07% |
Sep 18, 2025 | 59.640 | 59.640 | 59.640 | 59.400 | 0.40% |
Highest: 60.610 | Lowest: 59.400 | Difference: 1.210 | Average: 60.072 | Change %: 1.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review