
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 40.870 | 40.870 | 40.870 | 40.840 | 0.07% |
Jul 10, 2025 | 40.840 | 40.840 | 40.840 | 40.830 | 0.02% |
Jul 09, 2025 | 40.830 | 40.830 | 40.850 | 40.830 | -0.05% |
Jul 08, 2025 | 40.850 | 40.850 | 40.850 | 40.850 | -0.05% |
Jul 07, 2025 | 40.870 | 40.870 | 40.870 | 40.830 | 0.10% |
Jul 04, 2025 | 40.830 | 40.830 | 40.830 | 40.810 | 0.05% |
Jul 03, 2025 | 40.810 | 40.810 | 40.840 | 40.810 | -0.07% |
Jul 02, 2025 | 40.840 | 40.840 | 40.840 | 40.820 | 0.05% |
Jul 01, 2025 | 40.820 | 40.820 | 40.820 | 40.820 | 0.00% |
Jun 30, 2025 | 40.820 | 40.820 | 40.820 | 40.820 | 0.02% |
Jun 27, 2025 | 40.810 | 40.810 | 40.830 | 40.810 | -0.05% |
Jun 26, 2025 | 40.830 | 40.830 | 40.860 | 40.830 | -0.07% |
Jun 25, 2025 | 40.860 | 40.860 | 40.860 | 40.860 | 0.02% |
Jun 24, 2025 | 40.850 | 40.850 | 40.850 | 40.850 | -0.07% |
Jun 23, 2025 | 40.880 | 40.880 | 40.880 | 40.880 | 0.05% |
Jun 20, 2025 | 40.860 | 40.860 | 40.860 | 40.860 | 0.00% |
Jun 18, 2025 | 40.860 | 40.860 | 40.860 | 40.860 | 0.07% |
Jun 17, 2025 | 40.830 | 40.830 | 40.860 | 40.830 | -0.07% |
Jun 16, 2025 | 40.860 | 40.860 | 40.880 | 40.860 | -0.05% |
Highest: 40.880 | Lowest: 40.810 | Difference: 0.070 | Average: 40.843 | Change %: -0.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review