
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 40.840 | 40.840 | 40.840 | 40.840 | -0.02% |
Apr 29, 2025 | 40.850 | 40.850 | 40.850 | 40.850 | -0.02% |
Apr 28, 2025 | 40.860 | 40.860 | 40.860 | 40.860 | 0.07% |
Apr 25, 2025 | 40.830 | 40.830 | 40.830 | 40.830 | 0.07% |
Apr 24, 2025 | 40.800 | 40.800 | 40.800 | 40.800 | 0.10% |
Apr 23, 2025 | 40.760 | 40.760 | 40.760 | 40.760 | 0.15% |
Apr 22, 2025 | 40.700 | 40.700 | 40.700 | 40.700 | -0.10% |
Apr 17, 2025 | 40.740 | 40.740 | 40.740 | 40.710 | 0.07% |
Apr 16, 2025 | 40.710 | 40.710 | 40.710 | 40.650 | 0.15% |
Apr 15, 2025 | 40.650 | 40.650 | 40.650 | 40.650 | 0.10% |
Apr 14, 2025 | 40.610 | 40.610 | 40.710 | 40.610 | -0.25% |
Apr 11, 2025 | 40.710 | 40.710 | 40.730 | 40.710 | -0.05% |
Apr 10, 2025 | 40.730 | 40.730 | 40.820 | 40.730 | -0.22% |
Apr 09, 2025 | 40.820 | 40.820 | 40.840 | 40.820 | -0.05% |
Apr 08, 2025 | 40.840 | 40.840 | 40.920 | 40.840 | -0.20% |
Apr 07, 2025 | 40.920 | 40.920 | 40.930 | 40.920 | -0.02% |
Apr 04, 2025 | 40.930 | 40.930 | 40.970 | 40.930 | -0.10% |
Apr 03, 2025 | 40.970 | 40.970 | 40.970 | 40.970 | -0.12% |
Apr 02, 2025 | 41.020 | 41.020 | 41.020 | 41.020 | 0.02% |
Apr 01, 2025 | 41.010 | 41.010 | 41.010 | 41.010 | 0.07% |
Mar 31, 2025 | 40.980 | 40.980 | 40.980 | 40.980 | 0.05% |
Highest: 41.020 | Lowest: 40.610 | Difference: 0.410 | Average: 40.823 | Change %: -0.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review