
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 3.175 | 3.175 | 3.203 | 3.167 | 0.26% |
Aug 15, 2025 | 3.167 | 3.167 | 3.167 | 3.167 | -1.14% |
Aug 14, 2025 | 3.203 | 3.203 | 3.203 | 3.203 | 0.70% |
Aug 13, 2025 | 3.181 | 3.181 | 3.181 | 3.181 | 0.56% |
Aug 12, 2025 | 3.163 | 3.163 | 3.163 | 3.163 | 1.08% |
Aug 11, 2025 | 3.130 | 3.130 | 3.130 | 3.130 | -0.95% |
Aug 08, 2025 | 3.160 | 3.160 | 3.160 | 3.140 | 0.16% |
Aug 07, 2025 | 3.154 | 3.154 | 3.154 | 3.140 | 0.46% |
Aug 06, 2025 | 3.140 | 3.140 | 3.140 | 3.140 | 0.09% |
Aug 05, 2025 | 3.137 | 3.137 | 3.137 | 3.137 | 0.18% |
Aug 04, 2025 | 3.132 | 3.132 | 3.169 | 3.112 | 0.62% |
Aug 01, 2025 | 3.112 | 3.112 | 3.112 | 3.112 | -1.78% |
Jul 31, 2025 | 3.169 | 3.169 | 3.169 | 3.169 | -0.82% |
Jul 30, 2025 | 3.195 | 3.195 | 3.213 | 3.195 | -0.55% |
Jul 29, 2025 | 3.213 | 3.213 | 3.213 | 3.213 | -0.10% |
Jul 28, 2025 | 3.216 | 3.216 | 3.216 | 3.216 | -0.48% |
Jul 25, 2025 | 3.231 | 3.231 | 3.231 | 3.216 | 0.41% |
Jul 23, 2025 | 3.218 | 3.218 | 3.218 | 3.218 | 0.90% |
Jul 22, 2025 | 3.189 | 3.189 | 3.189 | 3.189 | 0.96% |
Jul 21, 2025 | 3.159 | 3.159 | 3.159 | 3.159 | -0.10% |
Highest: 3.231 | Lowest: 3.112 | Difference: 0.119 | Average: 3.172 | Change %: 0.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review