
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 3.216 | 3.216 | 3.216 | 3.216 | -0.48% |
Jul 25, 2025 | 3.231 | 3.231 | 3.231 | 3.216 | 0.41% |
Jul 23, 2025 | 3.218 | 3.218 | 3.218 | 3.218 | 0.90% |
Jul 22, 2025 | 3.189 | 3.189 | 3.189 | 3.189 | 0.96% |
Jul 21, 2025 | 3.159 | 3.159 | 3.159 | 3.159 | -0.10% |
Jul 18, 2025 | 3.162 | 3.162 | 3.166 | 3.162 | -0.10% |
Jul 17, 2025 | 3.166 | 3.166 | 3.166 | 3.166 | 0.36% |
Jul 16, 2025 | 3.154 | 3.154 | 3.154 | 3.153 | 0.03% |
Jul 15, 2025 | 3.153 | 3.153 | 3.153 | 3.153 | -0.18% |
Jul 14, 2025 | 3.159 | 3.159 | 3.168 | 3.159 | -0.27% |
Jul 11, 2025 | 3.168 | 3.168 | 3.189 | 3.168 | -0.67% |
Jul 10, 2025 | 3.189 | 3.189 | 3.189 | 3.186 | 0.11% |
Jul 09, 2025 | 3.186 | 3.186 | 3.186 | 3.186 | -0.02% |
Jul 08, 2025 | 3.186 | 3.186 | 3.186 | 3.186 | 0.38% |
Jul 07, 2025 | 3.174 | 3.174 | 3.194 | 3.174 | -0.63% |
Jul 04, 2025 | 3.194 | 3.194 | 3.194 | 3.185 | 0.29% |
Jul 03, 2025 | 3.185 | 3.185 | 3.185 | 3.185 | 0.85% |
Jul 02, 2025 | 3.158 | 3.158 | 3.158 | 3.158 | -0.77% |
Jul 01, 2025 | 3.183 | 3.183 | 3.183 | 3.149 | 1.06% |
Highest: 3.231 | Lowest: 3.149 | Difference: 0.082 | Average: 3.181 | Change %: 2.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review