
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 3.241 | 3.241 | 3.265 | 3.241 | -0.74% |
Sep 11, 2025 | 3.265 | 3.265 | 3.265 | 3.265 | 0.60% |
Sep 10, 2025 | 3.246 | 3.246 | 3.246 | 3.246 | -0.15% |
Sep 09, 2025 | 3.250 | 3.250 | 3.252 | 3.250 | -0.06% |
Sep 08, 2025 | 3.252 | 3.252 | 3.252 | 3.252 | 0.27% |
Sep 05, 2025 | 3.244 | 3.244 | 3.252 | 3.244 | -0.25% |
Sep 04, 2025 | 3.252 | 3.252 | 3.252 | 3.252 | 0.19% |
Sep 03, 2025 | 3.246 | 3.246 | 3.246 | 3.246 | 0.09% |
Sep 02, 2025 | 3.243 | 3.243 | 3.261 | 3.243 | -0.56% |
Sep 01, 2025 | 3.261 | 3.261 | 3.261 | 3.261 | 0.00% |
Aug 29, 2025 | 3.261 | 3.261 | 3.261 | 3.247 | 0.45% |
Aug 28, 2025 | 3.247 | 3.247 | 3.247 | 3.247 | -0.23% |
Aug 27, 2025 | 3.254 | 3.254 | 3.254 | 3.254 | 0.61% |
Aug 26, 2025 | 3.235 | 3.235 | 3.235 | 3.235 | 0.22% |
Aug 25, 2025 | 3.227 | 3.227 | 3.227 | 3.227 | 0.14% |
Aug 22, 2025 | 3.223 | 3.223 | 3.223 | 3.180 | 1.36% |
Aug 21, 2025 | 3.180 | 3.180 | 3.180 | 3.180 | -0.64% |
Aug 20, 2025 | 3.200 | 3.200 | 3.200 | 3.189 | 0.35% |
Aug 19, 2025 | 3.189 | 3.189 | 3.189 | 3.189 | -0.13% |
Aug 18, 2025 | 3.193 | 3.193 | 3.221 | 3.185 | 0.26% |
Highest: 3.265 | Lowest: 3.180 | Difference: 0.085 | Average: 3.235 | Change %: 1.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review