
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 21.583 | 21.583 | 21.583 | 21.519 | 0.30% |
Jan 31, 2025 | 21.519 | 21.519 | 21.519 | 21.519 | 0.96% |
Dec 31, 2024 | 21.314 | 21.314 | 21.314 | 21.314 | 1.48% |
Oct 31, 2024 | 21.003 | 21.003 | 21.003 | 21.003 | -0.70% |
Sep 30, 2024 | 21.152 | 21.152 | 21.152 | 21.152 | 0.72% |
Aug 30, 2024 | 21.000 | 21.000 | 21.000 | 21.000 | 0.54% |
Jul 31, 2024 | 20.887 | 20.887 | 20.887 | 20.887 | 1.00% |
Jun 28, 2024 | 20.680 | 20.680 | 20.680 | 20.680 | 1.19% |
May 31, 2024 | 20.436 | 20.436 | 20.436 | 20.436 | 1.09% |
Apr 30, 2024 | 20.215 | 20.215 | 20.215 | 20.215 | -1.27% |
Mar 29, 2024 | 20.475 | 20.475 | 20.475 | 20.475 | 1.52% |
Feb 29, 2024 | 20.168 | 20.168 | 20.168 | 20.168 | 0.83% |
Jan 31, 2024 | 20.001 | 20.001 | 20.001 | 20.001 | 0.68% |
Dec 31, 2023 | 19.865 | 19.865 | 19.865 | 19.865 | 2.11% |
Nov 30, 2023 | 19.455 | 19.455 | 19.455 | 19.455 | 2.91% |
Oct 31, 2023 | 18.904 | 18.904 | 18.904 | 18.904 | -2.08% |
Aug 31, 2023 | 19.306 | 19.306 | 19.306 | 19.306 | -0.36% |
Jul 31, 2023 | 19.375 | 19.375 | 19.375 | 19.375 | 1.40% |
May 31, 2023 | 19.108 | 19.108 | 19.108 | 19.108 | 0.15% |
Apr 30, 2023 | 19.080 | 19.080 | 19.080 | 19.080 | 0.08% |
Highest: 21.583 | Lowest: 18.904 | Difference: 2.679 | Average: 20.276 | Change %: 13.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review