
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 223.510 | 223.510 | 223.510 | 221.080 | 1.10% |
Jun 03, 2025 | 221.080 | 221.080 | 221.370 | 221.080 | -0.13% |
Jun 02, 2025 | 221.370 | 221.370 | 221.490 | 221.370 | -0.05% |
May 30, 2025 | 221.490 | 221.490 | 221.490 | 221.490 | -0.79% |
May 28, 2025 | 223.260 | 223.260 | 223.260 | 223.260 | 0.75% |
May 27, 2025 | 221.600 | 221.600 | 221.950 | 219.030 | 1.17% |
May 26, 2025 | 219.030 | 219.030 | 221.950 | 219.030 | -1.32% |
May 23, 2025 | 221.950 | 221.950 | 223.260 | 221.950 | -0.59% |
May 22, 2025 | 223.260 | 223.260 | 223.650 | 223.260 | -0.17% |
May 21, 2025 | 223.650 | 223.650 | 223.650 | 223.650 | 0.40% |
May 20, 2025 | 222.750 | 222.750 | 222.750 | 221.780 | 0.44% |
May 19, 2025 | 221.780 | 221.780 | 221.780 | 220.330 | 0.66% |
May 16, 2025 | 220.330 | 220.330 | 220.330 | 220.330 | 0.05% |
May 15, 2025 | 220.210 | 220.210 | 220.210 | 220.210 | 0.12% |
May 14, 2025 | 219.950 | 219.950 | 219.950 | 218.640 | 0.60% |
May 13, 2025 | 218.640 | 218.640 | 218.640 | 213.490 | 2.41% |
May 12, 2025 | 213.490 | 213.490 | 213.490 | 213.490 | 1.28% |
May 08, 2025 | 210.790 | 210.790 | 210.790 | 210.790 | -0.65% |
May 07, 2025 | 212.170 | 212.170 | 212.170 | 211.910 | 0.12% |
May 06, 2025 | 211.910 | 211.910 | 211.910 | 211.910 | -0.32% |
May 05, 2025 | 212.580 | 212.580 | 212.580 | 209.020 | 1.70% |
Highest: 223.650 | Lowest: 209.020 | Difference: 14.630 | Average: 219.276 | Change %: 6.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review