
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 218.350 | 218.350 | 219.790 | 218.350 | -0.66% |
Jun 25, 2025 | 219.790 | 219.790 | 219.790 | 216.950 | 1.31% |
Jun 24, 2025 | 216.950 | 216.950 | 216.950 | 216.950 | 0.09% |
Jun 20, 2025 | 216.750 | 216.750 | 219.000 | 216.750 | -1.03% |
Jun 19, 2025 | 219.000 | 219.000 | 219.890 | 219.000 | -0.40% |
Jun 18, 2025 | 219.890 | 219.890 | 222.110 | 219.890 | -1.00% |
Jun 17, 2025 | 222.110 | 222.110 | 222.110 | 222.110 | 0.67% |
Jun 16, 2025 | 220.640 | 220.640 | 224.080 | 220.640 | -1.54% |
Jun 13, 2025 | 224.080 | 224.080 | 224.080 | 224.080 | -0.49% |
Jun 12, 2025 | 225.190 | 225.190 | 225.300 | 225.190 | -0.05% |
Jun 11, 2025 | 225.300 | 225.300 | 225.330 | 225.300 | -0.01% |
Jun 10, 2025 | 225.330 | 225.330 | 225.330 | 225.330 | 0.22% |
Jun 06, 2025 | 224.840 | 224.840 | 224.840 | 224.840 | 0.25% |
Jun 05, 2025 | 224.280 | 224.280 | 224.280 | 223.510 | 0.34% |
Jun 04, 2025 | 223.510 | 223.510 | 223.510 | 221.080 | 1.10% |
Jun 03, 2025 | 221.080 | 221.080 | 221.370 | 221.080 | -0.13% |
Jun 02, 2025 | 221.370 | 221.370 | 221.490 | 221.370 | -0.05% |
May 30, 2025 | 221.490 | 221.490 | 221.490 | 221.490 | -0.79% |
May 28, 2025 | 223.260 | 223.260 | 223.260 | 223.260 | 0.75% |
May 27, 2025 | 221.600 | 221.600 | 221.950 | 219.030 | 1.17% |
Highest: 225.330 | Lowest: 216.750 | Difference: 8.580 | Average: 221.740 | Change %: -0.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review