
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 22.800 | 22.800 | 22.800 | 22.740 | 0.26% |
Oct 02, 2025 | 22.740 | 22.740 | 22.740 | 22.580 | 0.71% |
Oct 01, 2025 | 22.580 | 22.580 | 22.580 | 22.540 | 0.18% |
Sep 30, 2025 | 22.540 | 22.540 | 22.540 | 22.510 | 0.13% |
Sep 29, 2025 | 22.510 | 22.510 | 22.510 | 22.440 | 0.31% |
Sep 26, 2025 | 22.440 | 22.440 | 22.450 | 22.440 | -0.04% |
Sep 25, 2025 | 22.450 | 22.450 | 22.490 | 22.450 | -0.18% |
Sep 24, 2025 | 22.490 | 22.490 | 22.490 | 22.490 | -0.49% |
Sep 23, 2025 | 22.600 | 22.600 | 22.600 | 22.600 | 0.22% |
Sep 22, 2025 | 22.550 | 22.550 | 22.550 | 22.500 | 0.22% |
Sep 19, 2025 | 22.500 | 22.500 | 22.500 | 22.280 | 0.99% |
Sep 18, 2025 | 22.280 | 22.280 | 22.280 | 22.280 | 0.32% |
Sep 17, 2025 | 22.210 | 22.210 | 22.210 | 22.210 | -0.94% |
Sep 16, 2025 | 22.420 | 22.420 | 22.420 | 22.310 | 0.49% |
Sep 15, 2025 | 22.310 | 22.310 | 22.310 | 22.310 | -0.27% |
Sep 12, 2025 | 22.370 | 22.370 | 22.370 | 22.210 | 0.72% |
Sep 11, 2025 | 22.210 | 22.210 | 22.210 | 22.210 | 0.23% |
Sep 10, 2025 | 22.160 | 22.160 | 22.160 | 22.160 | 0.23% |
Sep 09, 2025 | 22.110 | 22.110 | 22.110 | 22.020 | 0.41% |
Sep 08, 2025 | 22.020 | 22.020 | 22.130 | 22.020 | -0.50% |
Sep 05, 2025 | 22.130 | 22.130 | 22.130 | 21.940 | 0.87% |
Sep 04, 2025 | 21.940 | 21.940 | 21.940 | 21.940 | 0.64% |
Highest: 22.800 | Lowest: 21.940 | Difference: 0.860 | Average: 22.380 | Change %: 4.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review