
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 19.030 | 19.030 | 19.490 | 19.030 | -2.36% |
Apr 18, 2025 | 19.490 | 19.490 | 19.490 | 19.490 | 0.31% |
Apr 17, 2025 | 19.430 | 19.430 | 19.750 | 19.430 | -1.62% |
Apr 16, 2025 | 19.750 | 19.750 | 19.750 | 19.750 | 0.77% |
Apr 15, 2025 | 19.600 | 19.600 | 19.600 | 19.390 | 1.08% |
Apr 14, 2025 | 19.390 | 19.390 | 19.390 | 19.380 | 0.05% |
Apr 11, 2025 | 19.380 | 19.380 | 19.790 | 19.380 | -2.07% |
Apr 10, 2025 | 19.790 | 19.790 | 19.790 | 19.040 | 3.94% |
Apr 09, 2025 | 19.040 | 19.040 | 19.090 | 19.040 | -0.26% |
Apr 08, 2025 | 19.090 | 19.090 | 19.090 | 19.090 | -0.99% |
Apr 07, 2025 | 19.280 | 19.280 | 20.030 | 19.280 | -3.74% |
Apr 04, 2025 | 20.030 | 20.030 | 20.990 | 20.030 | -4.57% |
Apr 03, 2025 | 20.990 | 20.990 | 20.990 | 20.970 | 0.10% |
Apr 02, 2025 | 20.970 | 20.970 | 20.970 | 20.880 | 0.43% |
Apr 01, 2025 | 20.880 | 20.880 | 20.880 | 20.880 | 0.00% |
Mar 31, 2025 | 20.880 | 20.880 | 21.190 | 20.880 | -1.46% |
Mar 28, 2025 | 21.190 | 21.190 | 21.300 | 21.190 | -0.52% |
Mar 27, 2025 | 21.300 | 21.300 | 21.540 | 21.300 | -1.11% |
Mar 26, 2025 | 21.540 | 21.540 | 21.540 | 21.510 | 0.14% |
Mar 25, 2025 | 21.510 | 21.510 | 21.510 | 21.310 | 0.94% |
Mar 24, 2025 | 21.310 | 21.310 | 21.310 | 21.310 | 0.00% |
Highest: 21.540 | Lowest: 19.030 | Difference: 2.510 | Average: 20.184 | Change %: -10.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review