
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 20.880 | 20.880 | 20.880 | 20.880 | 0.00% |
Mar 31, 2025 | 20.880 | 20.880 | 21.190 | 20.880 | -1.46% |
Mar 28, 2025 | 21.190 | 21.190 | 21.300 | 21.190 | -0.52% |
Mar 27, 2025 | 21.300 | 21.300 | 21.540 | 21.300 | -1.11% |
Mar 26, 2025 | 21.540 | 21.540 | 21.540 | 21.510 | 0.14% |
Mar 25, 2025 | 21.510 | 21.510 | 21.510 | 21.310 | 0.94% |
Mar 24, 2025 | 21.310 | 21.310 | 21.310 | 21.310 | 0.00% |
Mar 21, 2025 | 21.310 | 21.310 | 21.310 | 21.310 | -0.05% |
Mar 20, 2025 | 21.320 | 21.320 | 21.320 | 21.060 | 1.23% |
Mar 19, 2025 | 21.060 | 21.060 | 21.190 | 21.060 | -0.61% |
Mar 18, 2025 | 21.190 | 21.190 | 21.190 | 21.190 | 0.52% |
Mar 17, 2025 | 21.080 | 21.080 | 21.080 | 21.080 | 1.30% |
Mar 14, 2025 | 20.810 | 20.810 | 20.810 | 20.810 | -0.48% |
Mar 13, 2025 | 20.910 | 20.910 | 20.910 | 20.910 | 0.58% |
Mar 12, 2025 | 20.790 | 20.790 | 20.790 | 20.790 | -1.38% |
Mar 11, 2025 | 21.080 | 21.080 | 21.080 | 21.080 | -1.82% |
Mar 10, 2025 | 21.470 | 21.470 | 21.470 | 21.470 | -0.28% |
Mar 07, 2025 | 21.530 | 21.530 | 21.530 | 21.530 | -1.73% |
Mar 06, 2025 | 21.910 | 21.910 | 21.910 | 21.910 | -0.41% |
Mar 05, 2025 | 22.000 | 22.000 | 22.000 | 22.000 | -1.52% |
Mar 04, 2025 | 22.340 | 22.340 | 22.340 | 22.340 | -1.24% |
Mar 03, 2025 | 22.620 | 22.620 | 22.620 | 22.620 | 0.85% |
Highest: 22.620 | Lowest: 20.790 | Difference: 1.830 | Average: 21.365 | Change %: -6.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review