Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 22.930 | 22.930 | 22.930 | 22.930 | 0.39% |
| Oct 23, 2025 | 22.840 | 22.840 | 22.970 | 22.840 | -0.57% |
| Oct 22, 2025 | 22.970 | 22.970 | 22.970 | 22.920 | 0.22% |
| Oct 21, 2025 | 22.920 | 22.920 | 22.920 | 22.690 | 0.97% |
| Oct 20, 2025 | 22.700 | 22.700 | 22.700 | 22.690 | 0.04% |
| Oct 17, 2025 | 22.690 | 22.690 | 22.690 | 22.690 | -0.57% |
| Oct 16, 2025 | 22.820 | 22.820 | 22.820 | 22.750 | 0.31% |
| Oct 15, 2025 | 22.750 | 22.750 | 22.810 | 22.750 | -0.26% |
| Oct 14, 2025 | 22.810 | 22.810 | 22.810 | 22.540 | 1.20% |
| Oct 13, 2025 | 22.540 | 22.540 | 22.540 | 22.540 | -1.70% |
| Oct 10, 2025 | 22.930 | 22.930 | 22.930 | 22.930 | -0.22% |
| Oct 09, 2025 | 22.980 | 22.980 | 22.980 | 22.820 | 0.70% |
| Oct 08, 2025 | 22.820 | 22.820 | 22.880 | 22.820 | -0.26% |
| Oct 07, 2025 | 22.880 | 22.880 | 22.880 | 22.800 | 0.35% |
| Oct 06, 2025 | 22.800 | 22.800 | 22.800 | 22.800 | 0.00% |
| Oct 03, 2025 | 22.800 | 22.800 | 22.800 | 22.740 | 0.26% |
| Oct 02, 2025 | 22.740 | 22.740 | 22.740 | 22.580 | 0.71% |
| Oct 01, 2025 | 22.580 | 22.580 | 22.580 | 22.540 | 0.18% |
| Sep 30, 2025 | 22.540 | 22.540 | 22.540 | 22.510 | 0.13% |
| Sep 29, 2025 | 22.510 | 22.510 | 22.510 | 22.440 | 0.31% |
| Sep 26, 2025 | 22.440 | 22.440 | 22.450 | 22.440 | -0.04% |
| Sep 25, 2025 | 22.450 | 22.450 | 22.490 | 22.450 | -0.18% |
| Highest: 22.980 | Lowest: 22.440 | Difference: 0.540 | Average: 22.747 | Change %: 1.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review