
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2025 | 226.530 | 226.530 | 226.530 | 226.530 | -0.19% |
Sep 03, 2025 | 226.970 | 226.970 | 226.970 | 226.160 | 0.36% |
Sep 02, 2025 | 226.160 | 226.160 | 228.250 | 226.160 | -0.92% |
Sep 01, 2025 | 228.250 | 228.250 | 228.250 | 225.960 | 1.01% |
Aug 29, 2025 | 225.960 | 225.960 | 225.960 | 225.960 | -0.22% |
Aug 28, 2025 | 226.450 | 226.450 | 226.450 | 226.450 | -0.64% |
Aug 27, 2025 | 227.910 | 227.910 | 229.100 | 227.910 | -0.52% |
Aug 26, 2025 | 229.100 | 229.100 | 230.940 | 229.100 | -0.80% |
Aug 25, 2025 | 230.940 | 230.940 | 230.940 | 226.160 | 2.11% |
Aug 22, 2025 | 226.160 | 226.160 | 226.160 | 226.160 | 0.50% |
Aug 21, 2025 | 225.030 | 225.030 | 225.030 | 224.750 | 0.12% |
Aug 20, 2025 | 224.750 | 224.750 | 227.730 | 224.750 | -1.31% |
Aug 19, 2025 | 227.730 | 227.730 | 228.180 | 227.730 | -0.20% |
Aug 18, 2025 | 228.180 | 228.180 | 228.180 | 227.780 | 0.18% |
Aug 14, 2025 | 227.780 | 227.780 | 229.570 | 227.780 | -0.78% |
Aug 13, 2025 | 229.570 | 229.570 | 229.570 | 229.570 | 2.57% |
Aug 12, 2025 | 223.820 | 223.820 | 223.820 | 222.740 | 0.48% |
Aug 11, 2025 | 222.740 | 222.740 | 222.740 | 222.070 | 0.30% |
Aug 08, 2025 | 222.070 | 222.070 | 223.940 | 222.070 | -0.84% |
Aug 07, 2025 | 223.940 | 223.940 | 223.940 | 220.440 | 1.59% |
Aug 06, 2025 | 220.440 | 220.440 | 221.090 | 220.440 | -0.29% |
Aug 05, 2025 | 221.090 | 221.090 | 221.090 | 220.410 | 0.31% |
Highest: 230.940 | Lowest: 220.410 | Difference: 10.530 | Average: 225.980 | Change %: 2.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review