
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2,714.870 | 2,714.870 | 2,714.870 | 2,714.870 | -1.49% |
Aug 27, 2025 | 2,755.980 | 2,755.980 | 2,762.650 | 2,755.980 | -0.24% |
Aug 26, 2025 | 2,762.650 | 2,762.650 | 2,767.720 | 2,762.650 | -0.18% |
Aug 25, 2025 | 2,767.720 | 2,767.720 | 2,767.720 | 2,739.110 | 1.04% |
Aug 22, 2025 | 2,739.110 | 2,739.110 | 2,739.110 | 2,739.110 | 0.48% |
Aug 21, 2025 | 2,726.040 | 2,726.040 | 2,741.530 | 2,726.040 | -0.57% |
Aug 20, 2025 | 2,741.530 | 2,741.530 | 2,774.540 | 2,741.530 | -1.19% |
Aug 19, 2025 | 2,774.540 | 2,774.540 | 2,774.540 | 2,766.700 | 0.28% |
Aug 18, 2025 | 2,766.700 | 2,766.700 | 2,771.830 | 2,766.700 | -0.19% |
Aug 14, 2025 | 2,771.830 | 2,771.830 | 2,780.540 | 2,771.830 | -0.31% |
Aug 13, 2025 | 2,780.540 | 2,780.540 | 2,780.540 | 2,780.540 | 2.16% |
Aug 12, 2025 | 2,721.860 | 2,721.860 | 2,721.860 | 2,709.450 | 0.46% |
Aug 11, 2025 | 2,709.450 | 2,709.450 | 2,709.450 | 2,707.300 | 0.08% |
Aug 08, 2025 | 2,707.300 | 2,707.300 | 2,724.090 | 2,707.300 | -0.62% |
Aug 07, 2025 | 2,724.090 | 2,724.090 | 2,724.090 | 2,668.610 | 2.08% |
Aug 06, 2025 | 2,668.610 | 2,668.610 | 2,700.330 | 2,668.610 | -1.17% |
Aug 05, 2025 | 2,700.330 | 2,700.330 | 2,700.330 | 2,688.610 | 0.44% |
Aug 04, 2025 | 2,688.610 | 2,688.610 | 2,688.610 | 2,644.340 | 1.67% |
Aug 01, 2025 | 2,644.340 | 2,644.340 | 2,644.340 | 2,644.340 | -1.81% |
Jul 31, 2025 | 2,693.040 | 2,693.040 | 2,693.040 | 2,693.040 | -1.01% |
Jul 30, 2025 | 2,720.550 | 2,720.550 | 2,720.550 | 2,720.550 | -0.14% |
Jul 29, 2025 | 2,724.240 | 2,724.240 | 2,724.240 | 2,714.770 | 0.35% |
Highest: 2,780.540 | Lowest: 2,644.340 | Difference: 136.200 | Average: 2,727.451 | Change %: 0.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review