
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 2,668.610 | 2,668.610 | 2,700.330 | 2,668.610 | -1.17% |
Aug 05, 2025 | 2,700.330 | 2,700.330 | 2,700.330 | 2,688.610 | 0.44% |
Aug 04, 2025 | 2,688.610 | 2,688.610 | 2,688.610 | 2,644.340 | 1.67% |
Aug 01, 2025 | 2,644.340 | 2,644.340 | 2,644.340 | 2,644.340 | -1.81% |
Jul 31, 2025 | 2,693.040 | 2,693.040 | 2,693.040 | 2,693.040 | -1.01% |
Jul 30, 2025 | 2,720.550 | 2,720.550 | 2,720.550 | 2,720.550 | -0.14% |
Jul 29, 2025 | 2,724.240 | 2,724.240 | 2,724.240 | 2,714.770 | 0.35% |
Jul 28, 2025 | 2,714.770 | 2,714.770 | 2,714.770 | 2,714.770 | 0.38% |
Jul 25, 2025 | 2,704.540 | 2,704.540 | 2,704.540 | 2,704.540 | -0.62% |
Jul 24, 2025 | 2,721.480 | 2,721.480 | 2,721.480 | 2,718.530 | 0.11% |
Jul 23, 2025 | 2,718.530 | 2,718.530 | 2,718.530 | 2,718.530 | 1.31% |
Jul 22, 2025 | 2,683.320 | 2,683.320 | 2,718.060 | 2,683.320 | -1.28% |
Jul 21, 2025 | 2,718.060 | 2,718.060 | 2,718.060 | 2,694.400 | 0.88% |
Jul 18, 2025 | 2,694.400 | 2,694.400 | 2,694.400 | 2,694.400 | -0.93% |
Jul 17, 2025 | 2,719.610 | 2,719.610 | 2,719.610 | 2,717.400 | 0.08% |
Jul 16, 2025 | 2,717.400 | 2,717.400 | 2,717.400 | 2,676.360 | 1.53% |
Jul 15, 2025 | 2,676.360 | 2,676.360 | 2,676.360 | 2,676.360 | 1.70% |
Jul 14, 2025 | 2,631.720 | 2,631.720 | 2,634.120 | 2,631.720 | -0.09% |
Jul 11, 2025 | 2,634.120 | 2,634.120 | 2,634.120 | 2,625.800 | 0.32% |
Jul 10, 2025 | 2,625.800 | 2,625.800 | 2,625.800 | 2,611.280 | 0.56% |
Jul 09, 2025 | 2,611.280 | 2,611.280 | 2,616.440 | 2,611.280 | -0.20% |
Jul 08, 2025 | 2,616.440 | 2,616.440 | 2,616.440 | 2,608.260 | 0.31% |
Jul 07, 2025 | 2,608.260 | 2,608.260 | 2,608.260 | 2,597.210 | 0.43% |
Highest: 2,724.240 | Lowest: 2,597.210 | Difference: 127.030 | Average: 2,679.818 | Change %: 2.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review