
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 134.110 | 134.110 | 134.110 | 133.610 | 0.37% |
Jun 05, 2025 | 133.610 | 133.610 | 133.610 | 132.800 | 0.61% |
Jun 04, 2025 | 132.800 | 132.800 | 132.800 | 130.260 | 1.95% |
Jun 03, 2025 | 130.260 | 130.260 | 131.500 | 130.260 | -0.94% |
Jun 02, 2025 | 131.500 | 131.500 | 131.500 | 130.010 | 1.15% |
May 30, 2025 | 130.010 | 130.010 | 131.510 | 130.010 | -1.14% |
May 28, 2025 | 131.510 | 131.510 | 131.510 | 131.510 | -0.48% |
May 27, 2025 | 132.140 | 132.140 | 132.210 | 132.140 | -0.05% |
May 26, 2025 | 132.210 | 132.210 | 132.210 | 132.210 | -2.64% |
May 23, 2025 | 135.790 | 135.790 | 135.840 | 135.790 | -0.04% |
May 22, 2025 | 135.840 | 135.840 | 138.820 | 135.840 | -2.15% |
May 21, 2025 | 138.820 | 138.820 | 138.820 | 137.950 | 0.63% |
May 20, 2025 | 137.950 | 137.950 | 137.950 | 136.760 | 0.87% |
May 19, 2025 | 136.760 | 136.760 | 136.760 | 135.780 | 0.72% |
May 16, 2025 | 135.780 | 135.780 | 135.780 | 135.680 | 0.07% |
May 15, 2025 | 135.680 | 135.680 | 135.680 | 135.320 | 0.27% |
May 14, 2025 | 135.320 | 135.320 | 135.320 | 134.810 | 0.38% |
May 13, 2025 | 134.810 | 134.810 | 134.810 | 134.810 | 0.96% |
May 12, 2025 | 133.530 | 133.530 | 133.530 | 132.750 | 0.59% |
May 08, 2025 | 132.750 | 132.750 | 132.750 | 132.750 | -0.13% |
May 07, 2025 | 132.920 | 132.920 | 132.920 | 132.450 | 0.35% |
May 06, 2025 | 132.450 | 132.450 | 134.050 | 132.450 | -1.19% |
Highest: 138.820 | Lowest: 130.010 | Difference: 8.810 | Average: 133.934 | Change %: 0.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review