
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 133.700 | 133.700 | 133.700 | 133.700 | -0.10% |
Aug 28, 2025 | 133.840 | 133.840 | 133.840 | 133.840 | 0.80% |
Aug 27, 2025 | 132.780 | 132.780 | 132.780 | 132.780 | -0.60% |
Aug 26, 2025 | 133.580 | 133.580 | 135.560 | 133.580 | -1.46% |
Aug 25, 2025 | 135.560 | 135.560 | 135.560 | 133.680 | 1.41% |
Aug 22, 2025 | 133.680 | 133.680 | 133.680 | 133.680 | 0.91% |
Aug 21, 2025 | 132.480 | 132.480 | 133.190 | 132.480 | -0.53% |
Aug 20, 2025 | 133.190 | 133.190 | 133.850 | 133.190 | -0.49% |
Aug 19, 2025 | 133.850 | 133.850 | 133.850 | 132.150 | 1.29% |
Aug 18, 2025 | 132.150 | 132.150 | 132.150 | 130.780 | 1.05% |
Aug 14, 2025 | 130.780 | 130.780 | 130.850 | 130.780 | -0.05% |
Aug 13, 2025 | 130.850 | 130.850 | 130.850 | 130.850 | 0.69% |
Aug 12, 2025 | 129.950 | 129.950 | 129.950 | 129.720 | 0.18% |
Aug 11, 2025 | 129.720 | 129.720 | 130.540 | 129.720 | -0.63% |
Aug 08, 2025 | 130.540 | 130.540 | 130.540 | 129.970 | 0.44% |
Aug 07, 2025 | 129.970 | 129.970 | 129.970 | 127.540 | 1.91% |
Aug 06, 2025 | 127.540 | 127.540 | 127.650 | 127.540 | -0.09% |
Aug 05, 2025 | 127.650 | 127.650 | 127.650 | 127.630 | 0.02% |
Aug 04, 2025 | 127.630 | 127.630 | 127.630 | 126.120 | 1.20% |
Aug 01, 2025 | 126.120 | 126.120 | 126.120 | 126.120 | -1.20% |
Jul 31, 2025 | 127.650 | 127.650 | 127.650 | 127.650 | -0.94% |
Jul 30, 2025 | 128.860 | 128.860 | 128.860 | 128.860 | -1.83% |
Highest: 135.560 | Lowest: 126.120 | Difference: 9.440 | Average: 131.003 | Change %: 1.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review