
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 132.460 | 132.460 | 132.460 | 132.460 | -0.04% |
Jun 25, 2025 | 132.510 | 132.510 | 132.510 | 132.510 | -0.19% |
Jun 24, 2025 | 132.760 | 132.760 | 132.760 | 131.450 | 1.00% |
Jun 20, 2025 | 131.450 | 131.450 | 132.010 | 131.450 | -0.42% |
Jun 19, 2025 | 132.010 | 132.010 | 132.010 | 131.810 | 0.15% |
Jun 18, 2025 | 131.810 | 131.810 | 134.170 | 131.810 | -1.76% |
Jun 17, 2025 | 134.170 | 134.170 | 136.090 | 134.170 | -1.41% |
Jun 16, 2025 | 136.090 | 136.090 | 136.090 | 134.610 | 1.10% |
Jun 13, 2025 | 134.610 | 134.610 | 134.610 | 134.610 | -0.96% |
Jun 12, 2025 | 135.910 | 135.910 | 135.910 | 135.530 | 0.28% |
Jun 11, 2025 | 135.530 | 135.530 | 135.530 | 135.220 | 0.23% |
Jun 10, 2025 | 135.220 | 135.220 | 135.220 | 134.110 | 0.83% |
Jun 06, 2025 | 134.110 | 134.110 | 134.110 | 133.610 | 0.37% |
Jun 05, 2025 | 133.610 | 133.610 | 133.610 | 132.800 | 0.61% |
Jun 04, 2025 | 132.800 | 132.800 | 132.800 | 130.260 | 1.95% |
Jun 03, 2025 | 130.260 | 130.260 | 131.500 | 130.260 | -0.94% |
Jun 02, 2025 | 131.500 | 131.500 | 131.500 | 130.010 | 1.15% |
May 30, 2025 | 130.010 | 130.010 | 131.510 | 130.010 | -1.14% |
May 28, 2025 | 131.510 | 131.510 | 131.510 | 131.510 | -0.48% |
May 27, 2025 | 132.140 | 132.140 | 132.210 | 132.140 | -0.05% |
Highest: 136.090 | Lowest: 130.010 | Difference: 6.080 | Average: 133.023 | Change %: 0.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review