Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 135.140 | 135.140 | 135.140 | 135.140 | 0.44% |
Oct 03, 2024 | 134.550 | 134.550 | 134.550 | 134.550 | -0.74% |
Oct 02, 2024 | 135.550 | 135.550 | 135.550 | 135.550 | -0.23% |
Oct 01, 2024 | 135.860 | 135.860 | 135.860 | 135.860 | -0.44% |
Sep 30, 2024 | 136.460 | 136.460 | 136.460 | 136.460 | 0.03% |
Sep 27, 2024 | 136.420 | 136.420 | 136.420 | 136.420 | -0.52% |
Sep 26, 2024 | 137.130 | 137.130 | 137.130 | 137.130 | 2.12% |
Sep 25, 2024 | 134.280 | 134.280 | 134.280 | 134.280 | 1.02% |
Sep 24, 2024 | 132.920 | 132.920 | 132.920 | 132.920 | -0.49% |
Sep 23, 2024 | 133.580 | 133.580 | 133.580 | 133.580 | 0.58% |
Sep 20, 2024 | 132.810 | 132.810 | 132.810 | 132.810 | -1.01% |
Sep 19, 2024 | 134.160 | 134.160 | 134.160 | 134.160 | 2.19% |
Sep 18, 2024 | 131.290 | 131.290 | 131.290 | 131.290 | -0.74% |
Sep 17, 2024 | 132.270 | 132.270 | 132.270 | 132.270 | 0.74% |
Sep 16, 2024 | 131.300 | 131.300 | 131.300 | 131.300 | 0.09% |
Sep 13, 2024 | 131.180 | 131.180 | 131.180 | 131.180 | 1.13% |
Sep 12, 2024 | 129.720 | 129.720 | 129.720 | 129.720 | 0.28% |
Sep 11, 2024 | 129.360 | 129.360 | 129.360 | 129.360 | -0.24% |
Sep 10, 2024 | 129.670 | 129.670 | 129.670 | 129.670 | -0.45% |
Sep 09, 2024 | 130.250 | 130.250 | 130.250 | 130.250 | -0.04% |
Sep 06, 2024 | 130.300 | 130.300 | 130.300 | 130.300 | 0.21% |
Sep 05, 2024 | 130.030 | 130.030 | 130.030 | 130.030 | -1.01% |
Highest: 137.130 | Lowest: 129.360 | Difference: 7.770 | Average: 132.920 | Change %: 2.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review