Breaking News
Get 45% Off 0
📅 Plan for Wealth: Key market movers that could make (or break) your week
See Economic Calendar
Close

C Worldwide Sweden Small Cap 1a (0P0000NC0M)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
737.350 +4.380    +0.60%
03/10 - Delayed Data. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  LU0424682077 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 7.49B
C WorldWide Sweden Small Cap 1A 737.350 +4.380 +0.60%

0P0000NC0M Historical Data

 
Get free historical data for 0P0000NC0M fund. You'll find the end of day price of the C Worldwide Sweden Small Cap 1a fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/09/2025 - 06/10/2025
 
Date Price Open High Low Change %
Oct 03, 2025 737.350 737.350 737.350 737.350 0.60%
Oct 02, 2025 732.970 732.970 733.580 732.970 -0.08%
Oct 01, 2025 733.580 733.580 733.580 726.520 0.97%
Sep 30, 2025 726.520 726.520 728.990 726.520 -0.34%
Sep 29, 2025 728.990 728.990 734.170 728.990 -0.71%
Sep 26, 2025 734.170 734.170 734.170 732.270 0.26%
Sep 25, 2025 732.270 732.270 742.610 732.270 -1.39%
Sep 24, 2025 742.610 742.610 742.610 742.610 -1.91%
Sep 23, 2025 757.100 757.100 757.100 757.100 -0.34%
Sep 22, 2025 759.670 759.670 759.670 759.670 -0.03%
Sep 19, 2025 759.930 759.930 764.320 759.930 -0.57%
Sep 18, 2025 764.320 764.320 764.320 764.320 0.52%
Sep 17, 2025 760.330 760.330 760.330 758.620 0.23%
Sep 16, 2025 758.620 758.620 758.620 758.620 0.00%
Sep 15, 2025 758.620 758.620 761.040 758.620 -0.32%
Sep 12, 2025 761.040 761.040 761.040 761.040 0.10%
Sep 11, 2025 760.250 760.250 760.250 760.250 0.43%
Sep 10, 2025 756.960 756.960 756.960 751.130 0.78%
Sep 09, 2025 751.130 751.130 751.130 747.420 0.50%
Sep 08, 2025 747.420 747.420 749.220 747.420 -0.24%
Highest: 764.320 Lowest: 726.520 Difference: 37.800 Average: 748.192 Change %: -1.584
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000NC0M Comments

Write your thoughts about C Worldwide Sweden Small Cap 1a
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email