Breaking News
Get 50% Off 0
📈 Q2 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

C Worldwide Sweden Small Cap 1a (0P0000NC0M)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
781.680 -13.850    -1.74%
18/07 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  LU0424682077 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 7.97B
C WorldWide Sweden Small Cap 1A 781.680 -13.850 -1.74%

0P0000NC0M Historical Data

 
Get free historical data for 0P0000NC0M fund. You'll find the end of day price of the C Worldwide Sweden Small Cap 1a fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
19/06/2025 - 19/07/2025
 
Date Price Open High Low Change %
Jul 18, 2025 781.680 781.680 781.680 781.680 -1.74%
Jul 17, 2025 795.530 795.530 795.530 790.430 0.65%
Jul 16, 2025 790.430 790.430 794.960 790.430 -0.57%
Jul 15, 2025 794.960 794.960 794.960 794.960 1.57%
Jul 14, 2025 782.680 782.680 791.900 782.680 -1.16%
Jul 11, 2025 791.900 791.900 792.530 791.900 -0.08%
Jul 10, 2025 792.530 792.530 792.530 783.920 1.10%
Jul 09, 2025 783.920 783.920 783.920 775.440 1.09%
Jul 08, 2025 775.440 775.440 780.910 775.440 -0.70%
Jul 07, 2025 780.910 780.910 783.810 780.910 -0.37%
Jul 04, 2025 783.810 783.810 784.340 783.810 -0.07%
Jul 03, 2025 784.340 784.340 784.340 771.280 1.69%
Jul 02, 2025 771.280 771.280 771.280 769.390 0.25%
Jul 01, 2025 769.390 769.390 769.390 769.280 0.01%
Jun 30, 2025 769.280 769.280 772.220 769.280 -0.38%
Jun 27, 2025 772.220 772.220 772.220 751.480 2.76%
Jun 26, 2025 751.480 751.480 751.480 751.480 -0.33%
Jun 25, 2025 754.000 754.000 754.000 754.000 0.23%
Jun 24, 2025 752.250 752.250 752.250 737.900 1.94%
Jun 20, 2025 737.900 737.900 737.900 737.900 0.00%
Jun 19, 2025 737.900 737.900 737.900 737.890 0.00%
Highest: 795.530 Lowest: 737.890 Difference: 57.640 Average: 773.992 Change %: 5.934
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000NC0M Comments

Write your thoughts about C Worldwide Sweden Small Cap 1a
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email