Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 757.430 | 757.430 | 757.430 | 757.430 | 0.95% |
Oct 14, 2024 | 750.290 | 750.290 | 750.290 | 750.290 | -0.32% |
Oct 11, 2024 | 752.670 | 752.670 | 752.670 | 752.670 | 1.39% |
Oct 10, 2024 | 742.360 | 742.360 | 742.360 | 742.360 | -1.45% |
Oct 09, 2024 | 753.260 | 753.260 | 753.260 | 753.260 | -0.02% |
Oct 08, 2024 | 753.440 | 753.440 | 753.440 | 753.440 | 0.14% |
Oct 07, 2024 | 752.360 | 752.360 | 752.360 | 752.360 | -0.64% |
Oct 04, 2024 | 757.180 | 757.180 | 757.180 | 757.180 | 0.10% |
Oct 03, 2024 | 756.460 | 756.460 | 756.460 | 756.460 | -0.74% |
Oct 02, 2024 | 762.070 | 762.070 | 762.070 | 762.070 | -0.19% |
Oct 01, 2024 | 763.550 | 763.550 | 763.550 | 763.550 | -1.10% |
Sep 30, 2024 | 772.060 | 772.060 | 772.060 | 772.060 | 0.06% |
Sep 27, 2024 | 771.630 | 771.630 | 771.630 | 771.630 | -0.83% |
Sep 26, 2024 | 778.080 | 778.080 | 778.080 | 778.080 | 2.82% |
Sep 25, 2024 | 756.760 | 756.760 | 756.760 | 756.760 | 1.04% |
Sep 24, 2024 | 748.970 | 748.970 | 748.970 | 748.970 | -1.35% |
Sep 23, 2024 | 759.190 | 759.190 | 759.190 | 759.190 | 0.64% |
Sep 20, 2024 | 754.370 | 754.370 | 754.370 | 754.370 | -0.63% |
Sep 19, 2024 | 759.130 | 759.130 | 759.130 | 759.130 | 0.93% |
Sep 18, 2024 | 752.140 | 752.140 | 752.140 | 752.140 | -1.18% |
Sep 17, 2024 | 761.140 | 761.140 | 761.140 | 761.140 | 0.51% |
Sep 16, 2024 | 757.300 | 757.300 | 757.300 | 757.300 | -0.03% |
Highest: 778.080 | Lowest: 742.360 | Difference: 35.720 | Average: 757.811 | Change %: -0.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review