
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 781.680 | 781.680 | 781.680 | 781.680 | -1.74% |
Jul 17, 2025 | 795.530 | 795.530 | 795.530 | 790.430 | 0.65% |
Jul 16, 2025 | 790.430 | 790.430 | 794.960 | 790.430 | -0.57% |
Jul 15, 2025 | 794.960 | 794.960 | 794.960 | 794.960 | 1.57% |
Jul 14, 2025 | 782.680 | 782.680 | 791.900 | 782.680 | -1.16% |
Jul 11, 2025 | 791.900 | 791.900 | 792.530 | 791.900 | -0.08% |
Jul 10, 2025 | 792.530 | 792.530 | 792.530 | 783.920 | 1.10% |
Jul 09, 2025 | 783.920 | 783.920 | 783.920 | 775.440 | 1.09% |
Jul 08, 2025 | 775.440 | 775.440 | 780.910 | 775.440 | -0.70% |
Jul 07, 2025 | 780.910 | 780.910 | 783.810 | 780.910 | -0.37% |
Jul 04, 2025 | 783.810 | 783.810 | 784.340 | 783.810 | -0.07% |
Jul 03, 2025 | 784.340 | 784.340 | 784.340 | 771.280 | 1.69% |
Jul 02, 2025 | 771.280 | 771.280 | 771.280 | 769.390 | 0.25% |
Jul 01, 2025 | 769.390 | 769.390 | 769.390 | 769.280 | 0.01% |
Jun 30, 2025 | 769.280 | 769.280 | 772.220 | 769.280 | -0.38% |
Jun 27, 2025 | 772.220 | 772.220 | 772.220 | 751.480 | 2.76% |
Jun 26, 2025 | 751.480 | 751.480 | 751.480 | 751.480 | -0.33% |
Jun 25, 2025 | 754.000 | 754.000 | 754.000 | 754.000 | 0.23% |
Jun 24, 2025 | 752.250 | 752.250 | 752.250 | 737.900 | 1.94% |
Jun 20, 2025 | 737.900 | 737.900 | 737.900 | 737.900 | 0.00% |
Jun 19, 2025 | 737.900 | 737.900 | 737.900 | 737.890 | 0.00% |
Highest: 795.530 | Lowest: 737.890 | Difference: 57.640 | Average: 773.992 | Change %: 5.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review