
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 3,382.800 | 3,382.800 | 3,382.800 | 3,368.640 | 0.42% |
Aug 04, 2025 | 3,368.640 | 3,368.640 | 3,368.640 | 3,314.670 | 1.63% |
Aug 01, 2025 | 3,314.670 | 3,314.670 | 3,314.670 | 3,314.670 | -1.77% |
Jul 31, 2025 | 3,374.440 | 3,374.440 | 3,408.280 | 3,374.440 | -0.99% |
Jul 30, 2025 | 3,408.280 | 3,408.280 | 3,413.030 | 3,408.280 | -0.14% |
Jul 29, 2025 | 3,413.030 | 3,413.030 | 3,413.030 | 3,401.400 | 0.34% |
Jul 28, 2025 | 3,401.400 | 3,401.400 | 3,401.400 | 3,401.400 | 0.36% |
Jul 25, 2025 | 3,389.200 | 3,389.200 | 3,410.180 | 3,389.200 | -0.62% |
Jul 24, 2025 | 3,410.180 | 3,410.180 | 3,410.180 | 3,406.620 | 0.10% |
Jul 23, 2025 | 3,406.620 | 3,406.620 | 3,406.620 | 3,363.580 | 1.28% |
Jul 22, 2025 | 3,363.580 | 3,363.580 | 3,406.400 | 3,363.580 | -1.26% |
Jul 21, 2025 | 3,406.400 | 3,406.400 | 3,406.400 | 3,406.400 | 0.85% |
Jul 18, 2025 | 3,377.640 | 3,377.640 | 3,408.670 | 3,377.640 | -0.91% |
Jul 17, 2025 | 3,408.670 | 3,408.670 | 3,408.670 | 3,408.670 | 0.08% |
Jul 16, 2025 | 3,406.060 | 3,406.060 | 3,406.060 | 3,406.060 | 1.49% |
Jul 15, 2025 | 3,355.930 | 3,355.930 | 3,355.930 | 3,301.330 | 1.65% |
Jul 14, 2025 | 3,301.330 | 3,301.330 | 3,304.660 | 3,301.330 | -0.10% |
Jul 11, 2025 | 3,304.660 | 3,304.660 | 3,304.660 | 3,304.660 | 0.31% |
Jul 10, 2025 | 3,294.480 | 3,294.480 | 3,294.480 | 3,294.480 | 0.54% |
Jul 09, 2025 | 3,276.840 | 3,276.840 | 3,276.840 | 3,276.840 | -0.20% |
Jul 08, 2025 | 3,283.300 | 3,283.300 | 3,283.300 | 3,283.300 | 0.30% |
Jul 07, 2025 | 3,273.380 | 3,273.380 | 3,273.380 | 3,260.130 | 0.41% |
Highest: 3,413.030 | Lowest: 3,260.130 | Difference: 152.900 | Average: 3,360.070 | Change %: 3.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review