
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 3,397.930 | 3,397.930 | 3,397.930 | 3,397.930 | -1.46% |
Aug 27, 2025 | 3,448.420 | 3,448.420 | 3,448.420 | 3,448.420 | -0.24% |
Aug 26, 2025 | 3,456.790 | 3,456.790 | 3,463.180 | 3,456.790 | -0.18% |
Aug 25, 2025 | 3,463.180 | 3,463.180 | 3,463.180 | 3,428.430 | 1.01% |
Aug 22, 2025 | 3,428.430 | 3,428.430 | 3,428.430 | 3,412.570 | 0.46% |
Aug 21, 2025 | 3,412.570 | 3,412.570 | 3,431.600 | 3,412.570 | -0.55% |
Aug 20, 2025 | 3,431.600 | 3,431.600 | 3,472.190 | 3,431.600 | -1.17% |
Aug 19, 2025 | 3,472.190 | 3,472.190 | 3,472.190 | 3,462.780 | 0.27% |
Aug 18, 2025 | 3,462.780 | 3,462.780 | 3,469.430 | 3,462.780 | -0.19% |
Aug 15, 2025 | 3,469.430 | 3,469.430 | 3,469.530 | 3,469.430 | -0.00% |
Aug 14, 2025 | 3,469.530 | 3,469.530 | 3,469.530 | 3,469.530 | -0.31% |
Aug 13, 2025 | 3,480.270 | 3,480.270 | 3,480.270 | 3,408.500 | 2.11% |
Aug 12, 2025 | 3,408.500 | 3,408.500 | 3,408.500 | 3,393.310 | 0.45% |
Aug 11, 2025 | 3,393.310 | 3,393.310 | 3,393.310 | 3,391.110 | 0.06% |
Aug 08, 2025 | 3,391.110 | 3,391.110 | 3,411.890 | 3,391.110 | -0.61% |
Aug 07, 2025 | 3,411.890 | 3,411.890 | 3,411.890 | 3,343.900 | 2.03% |
Aug 06, 2025 | 3,343.900 | 3,343.900 | 3,382.800 | 3,343.900 | -1.15% |
Aug 05, 2025 | 3,382.800 | 3,382.800 | 3,382.800 | 3,368.640 | 0.42% |
Aug 04, 2025 | 3,368.640 | 3,368.640 | 3,368.640 | 3,314.670 | 1.63% |
Aug 01, 2025 | 3,314.670 | 3,314.670 | 3,314.670 | 3,314.670 | -1.77% |
Jul 31, 2025 | 3,374.440 | 3,374.440 | 3,408.280 | 3,374.440 | -0.99% |
Jul 30, 2025 | 3,408.280 | 3,408.280 | 3,413.030 | 3,408.280 | -0.14% |
Highest: 3,480.270 | Lowest: 3,314.670 | Difference: 165.600 | Average: 3,417.757 | Change %: -0.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review