
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 550.080 | 550.080 | 550.080 | 548.010 | 0.38% |
Aug 04, 2025 | 548.010 | 548.010 | 548.010 | 542.380 | 1.04% |
Aug 01, 2025 | 542.380 | 542.380 | 542.380 | 542.380 | -3.03% |
Jul 31, 2025 | 559.310 | 559.310 | 559.310 | 559.310 | 0.10% |
Jul 30, 2025 | 558.770 | 558.770 | 558.770 | 558.770 | 0.01% |
Jul 29, 2025 | 558.730 | 558.730 | 561.820 | 558.730 | -0.55% |
Jul 28, 2025 | 561.820 | 561.820 | 561.820 | 561.820 | 0.36% |
Jul 25, 2025 | 559.800 | 559.800 | 559.800 | 559.800 | 0.00% |
Jul 24, 2025 | 559.790 | 559.790 | 559.790 | 555.300 | 0.81% |
Jul 23, 2025 | 555.300 | 555.300 | 555.300 | 549.430 | 1.07% |
Jul 22, 2025 | 549.430 | 549.430 | 551.940 | 549.430 | -0.45% |
Jul 21, 2025 | 551.940 | 551.940 | 551.940 | 548.030 | 0.71% |
Jul 18, 2025 | 548.030 | 548.030 | 548.030 | 548.030 | -1.48% |
Jul 17, 2025 | 556.270 | 556.270 | 556.270 | 552.460 | 0.69% |
Jul 16, 2025 | 552.460 | 552.460 | 552.460 | 551.090 | 0.25% |
Jul 15, 2025 | 551.090 | 551.090 | 551.090 | 551.090 | 0.85% |
Jul 14, 2025 | 546.440 | 546.440 | 549.170 | 546.440 | -0.50% |
Jul 11, 2025 | 549.170 | 549.170 | 549.570 | 549.170 | -0.07% |
Jul 10, 2025 | 549.570 | 549.570 | 549.570 | 548.690 | 0.16% |
Jul 09, 2025 | 548.690 | 548.690 | 548.690 | 546.360 | 0.43% |
Jul 08, 2025 | 546.360 | 546.360 | 548.270 | 546.360 | -0.35% |
Jul 07, 2025 | 548.270 | 548.270 | 548.270 | 546.990 | 0.23% |
Highest: 561.820 | Lowest: 542.380 | Difference: 19.440 | Average: 552.350 | Change %: 0.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review