
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2025 | 528.640 | 528.640 | 533.710 | 528.640 | -0.95% |
Jun 16, 2025 | 533.710 | 533.710 | 534.070 | 533.710 | -0.07% |
Jun 13, 2025 | 534.070 | 534.070 | 534.070 | 534.070 | -1.19% |
Jun 12, 2025 | 540.520 | 540.520 | 549.200 | 540.520 | -1.58% |
Jun 11, 2025 | 549.200 | 549.200 | 549.200 | 547.230 | 0.36% |
Jun 10, 2025 | 547.230 | 547.230 | 547.230 | 546.420 | 0.15% |
Jun 06, 2025 | 546.420 | 546.420 | 546.420 | 540.230 | 1.15% |
Jun 05, 2025 | 540.230 | 540.230 | 543.120 | 540.230 | -0.53% |
Jun 04, 2025 | 543.120 | 543.120 | 543.120 | 537.960 | 0.96% |
Jun 03, 2025 | 537.960 | 537.960 | 537.960 | 532.400 | 1.04% |
Jun 02, 2025 | 532.400 | 532.400 | 540.810 | 532.400 | -1.56% |
May 30, 2025 | 540.810 | 540.810 | 540.810 | 539.670 | 0.21% |
May 28, 2025 | 539.670 | 539.670 | 539.670 | 539.670 | 0.53% |
May 27, 2025 | 536.810 | 536.810 | 536.810 | 532.540 | 0.80% |
May 26, 2025 | 532.540 | 532.540 | 532.540 | 532.540 | 0.09% |
May 23, 2025 | 532.070 | 532.070 | 537.730 | 532.070 | -1.05% |
May 22, 2025 | 537.730 | 537.730 | 539.380 | 537.730 | -0.31% |
May 21, 2025 | 539.380 | 539.380 | 547.330 | 539.380 | -1.45% |
May 20, 2025 | 547.330 | 547.330 | 547.330 | 545.110 | 0.41% |
May 19, 2025 | 545.110 | 545.110 | 547.750 | 545.110 | -0.48% |
Highest: 549.200 | Lowest: 528.640 | Difference: 20.560 | Average: 539.248 | Change %: -3.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review