Breaking News
Get 50% Off 0
Final days! 🔥 Up to 50% OFF InvestingPro
CLAIM SALE
Close

C Worldwide Global Equities Ethical 2a (0P000029GV)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
554.720 -1.500    -0.27%
26/08 - Closed. Currency in NOK
Type:  Fund
Market:  Luxembourg
ISIN:  LU0122292674 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 769.83M
C WorldWide Global Equities Ethical 2A 554.720 -1.500 -0.27%

0P000029GV Historical Data

 
Get free historical data for 0P000029GV fund. You'll find the end of day price of the C Worldwide Global Equities Ethical 2a fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/07/2025 - 27/08/2025
 
Date Price Open High Low Change %
Aug 26, 2025 554.720 554.720 556.220 554.720 -0.27%
Aug 25, 2025 556.220 556.220 556.980 556.220 -0.14%
Aug 22, 2025 556.980 556.980 556.980 556.980 0.25%
Aug 21, 2025 555.570 555.570 562.680 555.570 -1.26%
Aug 20, 2025 562.680 562.680 563.620 562.680 -0.17%
Aug 19, 2025 563.620 563.620 563.620 558.960 0.83%
Aug 18, 2025 558.960 558.960 559.480 558.960 -0.09%
Aug 14, 2025 559.480 559.480 559.480 557.370 0.38%
Aug 13, 2025 557.370 557.370 557.370 557.370 0.84%
Aug 12, 2025 552.720 552.720 552.720 551.790 0.17%
Aug 11, 2025 551.790 551.790 553.080 551.790 -0.23%
Aug 08, 2025 553.080 553.080 553.150 553.080 -0.01%
Aug 07, 2025 553.150 553.150 553.150 553.150 2.40%
Aug 06, 2025 540.200 540.200 550.080 540.200 -1.80%
Aug 05, 2025 550.080 550.080 550.080 548.010 0.38%
Aug 04, 2025 548.010 548.010 548.010 542.380 1.04%
Aug 01, 2025 542.380 542.380 542.380 542.380 -3.03%
Jul 31, 2025 559.310 559.310 559.310 559.310 0.10%
Jul 30, 2025 558.770 558.770 558.770 558.770 0.01%
Jul 29, 2025 558.730 558.730 561.820 558.730 -0.55%
Jul 28, 2025 561.820 561.820 561.820 561.820 0.36%
Highest: 563.620 Lowest: 540.200 Difference: 23.420 Average: 555.030 Change %: -0.907
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000029GV Comments

Write your thoughts about C Worldwide Global Equities Ethical 2a
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email