
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 532.070 | 532.070 | 537.730 | 532.070 | -1.05% |
May 22, 2025 | 537.730 | 537.730 | 539.380 | 537.730 | -0.31% |
May 21, 2025 | 539.380 | 539.380 | 547.330 | 539.380 | -1.45% |
May 20, 2025 | 547.330 | 547.330 | 547.330 | 545.110 | 0.41% |
May 19, 2025 | 545.110 | 545.110 | 547.750 | 545.110 | -0.48% |
May 16, 2025 | 547.750 | 547.750 | 548.870 | 547.750 | -0.20% |
May 15, 2025 | 548.870 | 548.870 | 548.870 | 544.080 | 0.88% |
May 14, 2025 | 544.080 | 544.080 | 547.770 | 544.080 | -0.67% |
May 13, 2025 | 547.770 | 547.770 | 547.770 | 547.770 | 0.63% |
May 12, 2025 | 544.340 | 544.340 | 544.340 | 534.850 | 1.77% |
May 08, 2025 | 534.850 | 534.850 | 534.850 | 534.850 | 0.31% |
May 07, 2025 | 533.200 | 533.200 | 533.200 | 532.770 | 0.08% |
May 06, 2025 | 532.770 | 532.770 | 538.870 | 532.770 | -1.13% |
May 05, 2025 | 538.870 | 538.870 | 538.870 | 538.870 | 0.74% |
May 02, 2025 | 534.920 | 534.920 | 534.920 | 520.000 | 2.87% |
Apr 30, 2025 | 520.000 | 520.000 | 520.000 | 520.000 | 0.72% |
Apr 29, 2025 | 516.260 | 516.260 | 516.260 | 516.260 | -0.91% |
Apr 28, 2025 | 520.990 | 520.990 | 520.990 | 520.990 | 0.93% |
Apr 25, 2025 | 516.200 | 516.200 | 516.200 | 516.200 | 0.53% |
Apr 24, 2025 | 513.490 | 513.490 | 513.490 | 513.490 | -2.40% |
Highest: 548.870 | Lowest: 513.490 | Difference: 35.380 | Average: 534.799 | Change %: 1.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review