
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 28,995.850 | 28,995.850 | 29,497.279 | 28,995.850 | -1.70% |
Mar 27, 2025 | 29,497.279 | 29,497.279 | 29,680.949 | 29,497.279 | -0.62% |
Mar 26, 2025 | 29,680.949 | 29,680.949 | 29,680.949 | 29,612.510 | 0.23% |
Mar 25, 2025 | 29,612.510 | 29,612.510 | 29,616.619 | 29,612.510 | -0.01% |
Mar 24, 2025 | 29,616.619 | 29,616.619 | 29,616.619 | 29,616.619 | 0.61% |
Mar 21, 2025 | 29,436.490 | 29,436.490 | 29,957.641 | 29,436.490 | -1.74% |
Mar 20, 2025 | 29,957.641 | 29,957.641 | 29,957.641 | 29,957.641 | 0.80% |
Mar 19, 2025 | 29,719.029 | 29,719.029 | 29,732.100 | 29,719.029 | -0.04% |
Mar 18, 2025 | 29,732.100 | 29,732.100 | 29,751.449 | 29,732.100 | -0.07% |
Mar 17, 2025 | 29,751.449 | 29,751.449 | 29,751.449 | 29,751.449 | -0.22% |
Mar 14, 2025 | 29,818.391 | 29,818.391 | 29,818.391 | 29,818.391 | 0.01% |
Mar 13, 2025 | 29,815.840 | 29,815.840 | 29,815.840 | 29,815.840 | -0.01% |
Mar 12, 2025 | 29,819.760 | 29,819.760 | 29,819.760 | 29,819.760 | -0.81% |
Mar 11, 2025 | 30,062.900 | 30,062.900 | 30,062.900 | 30,062.900 | -1.65% |
Mar 10, 2025 | 30,566.650 | 30,566.650 | 30,566.650 | 30,566.650 | -2.13% |
Mar 07, 2025 | 31,231.830 | 31,231.830 | 31,231.830 | 31,231.830 | -0.72% |
Mar 06, 2025 | 31,457.180 | 31,457.180 | 31,457.180 | 31,457.180 | -0.64% |
Mar 05, 2025 | 31,660.801 | 31,660.801 | 31,660.801 | 31,660.801 | -1.35% |
Mar 04, 2025 | 32,093.971 | 32,093.971 | 32,093.971 | 32,093.971 | -1.33% |
Mar 03, 2025 | 32,525.949 | 32,525.949 | 32,525.949 | 32,525.949 | 0.43% |
Highest: 32,525.949 | Lowest: 28,995.850 | Difference: 3,530.100 | Average: 30,252.659 | Change %: -10.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review