
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 27,524.369 | 27,524.369 | 27,524.369 | 27,524.369 | -2.22% |
Apr 23, 2025 | 28,150.561 | 28,150.561 | 28,150.561 | 28,150.561 | 4.30% |
Apr 22, 2025 | 26,989.539 | 26,989.539 | 27,836.051 | 26,989.539 | -3.04% |
Apr 16, 2025 | 27,836.051 | 27,836.051 | 27,836.051 | 27,836.051 | -1.40% |
Apr 15, 2025 | 28,232.150 | 28,232.150 | 28,232.150 | 28,232.150 | 0.42% |
Apr 14, 2025 | 28,114.141 | 28,114.141 | 28,114.141 | 28,114.141 | 0.82% |
Apr 11, 2025 | 27,885.760 | 27,885.760 | 27,885.760 | 27,885.760 | -0.96% |
Apr 10, 2025 | 28,156.711 | 28,156.711 | 28,156.711 | 27,018.449 | 4.21% |
Apr 09, 2025 | 27,018.449 | 27,018.449 | 27,018.449 | 27,018.449 | -3.05% |
Apr 08, 2025 | 27,867.311 | 27,867.311 | 27,867.311 | 27,867.311 | 2.37% |
Apr 07, 2025 | 27,221.801 | 27,221.801 | 28,135.109 | 27,221.801 | -3.25% |
Apr 04, 2025 | 28,135.109 | 28,135.109 | 28,135.109 | 28,135.109 | 0.41% |
Apr 03, 2025 | 28,021.480 | 28,021.480 | 28,609.619 | 28,021.480 | -2.06% |
Apr 02, 2025 | 28,609.619 | 28,609.619 | 28,768.980 | 28,609.619 | -0.55% |
Apr 01, 2025 | 28,768.980 | 28,768.980 | 28,768.980 | 28,705.070 | 0.22% |
Mar 31, 2025 | 28,705.070 | 28,705.070 | 28,995.850 | 28,705.070 | -1.00% |
Mar 28, 2025 | 28,995.850 | 28,995.850 | 29,497.279 | 28,995.850 | -1.70% |
Mar 27, 2025 | 29,497.279 | 29,497.279 | 29,680.949 | 29,497.279 | -0.62% |
Mar 26, 2025 | 29,680.949 | 29,680.949 | 29,680.949 | 29,612.510 | 0.23% |
Mar 25, 2025 | 29,612.510 | 29,612.510 | 29,616.619 | 29,612.510 | -0.01% |
Highest: 29,680.949 | Lowest: 26,989.539 | Difference: 2,691.410 | Average: 28,251.184 | Change %: -7.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review