
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 28,830.680 | 28,830.680 | 28,984.369 | 28,830.680 | -0.53% |
Jun 04, 2025 | 28,984.369 | 28,984.369 | 28,984.369 | 28,984.369 | 0.69% |
Jun 03, 2025 | 28,786.561 | 28,786.561 | 28,786.561 | 28,621.750 | 0.58% |
Jun 02, 2025 | 28,621.750 | 28,621.750 | 29,068.369 | 28,621.750 | -1.54% |
May 30, 2025 | 29,068.369 | 29,068.369 | 29,068.369 | 29,068.369 | 0.15% |
May 28, 2025 | 29,024.260 | 29,024.260 | 29,024.260 | 29,024.260 | 0.49% |
May 27, 2025 | 28,882.990 | 28,882.990 | 28,882.990 | 28,882.990 | 0.81% |
May 26, 2025 | 28,652.250 | 28,652.250 | 28,652.250 | 28,602.230 | 0.17% |
May 23, 2025 | 28,602.230 | 28,602.230 | 28,602.230 | 28,602.230 | -1.12% |
May 22, 2025 | 28,927.240 | 28,927.240 | 29,107.840 | 28,927.240 | -0.62% |
May 21, 2025 | 29,107.840 | 29,107.840 | 29,664.660 | 29,107.840 | -1.88% |
May 20, 2025 | 29,664.660 | 29,664.660 | 29,664.660 | 29,664.660 | 0.44% |
May 19, 2025 | 29,534.770 | 29,534.770 | 29,596.910 | 29,534.770 | -0.21% |
May 16, 2025 | 29,596.910 | 29,596.910 | 29,596.910 | 29,596.910 | -0.16% |
May 15, 2025 | 29,644.551 | 29,644.551 | 29,644.551 | 29,414.490 | 0.78% |
May 14, 2025 | 29,414.490 | 29,414.490 | 29,594.830 | 29,414.490 | -0.61% |
May 13, 2025 | 29,594.830 | 29,594.830 | 29,594.830 | 29,399.529 | 0.66% |
May 12, 2025 | 29,399.529 | 29,399.529 | 29,399.529 | 28,769.891 | 2.19% |
May 09, 2025 | 28,769.891 | 28,769.891 | 28,769.891 | 28,767.961 | 0.01% |
Highest: 29,664.660 | Lowest: 28,602.230 | Difference: 1,062.430 | Average: 29,110.956 | Change %: 0.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review