
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 28,730.840 | 28,730.840 | 29,043.420 | 28,730.840 | -1.08% |
Jun 25, 2025 | 29,043.420 | 29,043.420 | 29,043.420 | 29,043.420 | 0.77% |
Jun 24, 2025 | 28,821.660 | 28,821.660 | 28,821.660 | 28,821.660 | 1.20% |
Jun 23, 2025 | 28,479.211 | 28,479.211 | 28,479.211 | 28,479.211 | -0.01% |
Jun 20, 2025 | 28,481.320 | 28,481.320 | 28,481.320 | 28,481.320 | 0.40% |
Jun 19, 2025 | 28,368.510 | 28,368.510 | 28,368.510 | 28,368.510 | 0.24% |
Jun 18, 2025 | 28,300.820 | 28,300.820 | 28,300.820 | 28,300.820 | 0.08% |
Jun 17, 2025 | 28,277.070 | 28,277.070 | 28,552.760 | 28,277.070 | -0.97% |
Jun 16, 2025 | 28,552.760 | 28,552.760 | 28,569.080 | 28,552.760 | -0.06% |
Jun 13, 2025 | 28,569.080 | 28,569.080 | 28,955.971 | 28,569.080 | -1.34% |
Jun 12, 2025 | 28,955.971 | 28,955.971 | 29,389.830 | 28,955.971 | -1.48% |
Jun 11, 2025 | 29,389.830 | 29,389.830 | 29,389.830 | 29,249.660 | 0.48% |
Jun 10, 2025 | 29,249.660 | 29,249.660 | 29,249.660 | 29,249.660 | 0.21% |
Jun 06, 2025 | 29,189.189 | 29,189.189 | 29,189.189 | 29,189.189 | 1.24% |
Jun 05, 2025 | 28,830.680 | 28,830.680 | 28,984.369 | 28,830.680 | -0.53% |
Jun 04, 2025 | 28,984.369 | 28,984.369 | 28,984.369 | 28,984.369 | 0.69% |
Jun 03, 2025 | 28,786.561 | 28,786.561 | 28,786.561 | 28,621.750 | 0.58% |
Jun 02, 2025 | 28,621.750 | 28,621.750 | 29,068.369 | 28,621.750 | -1.54% |
May 30, 2025 | 29,068.369 | 29,068.369 | 29,068.369 | 29,068.369 | 0.15% |
Highest: 29,389.830 | Lowest: 28,277.070 | Difference: 1,112.760 | Average: 28,773.741 | Change %: -1.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review