
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 29,394.699 | 29,394.699 | 29,826.750 | 29,394.699 | -1.45% |
Jul 17, 2025 | 29,826.750 | 29,826.750 | 29,826.750 | 29,826.750 | 0.61% |
Jul 16, 2025 | 29,645.189 | 29,645.189 | 29,645.189 | 29,645.189 | 0.31% |
Jul 15, 2025 | 29,553.980 | 29,553.980 | 29,553.980 | 29,309.150 | 0.84% |
Jul 14, 2025 | 29,309.150 | 29,309.150 | 29,444.580 | 29,309.150 | -0.46% |
Jul 11, 2025 | 29,444.580 | 29,444.580 | 29,444.580 | 29,444.580 | 0.02% |
Jul 10, 2025 | 29,437.971 | 29,437.971 | 29,437.971 | 29,437.971 | 0.16% |
Jul 09, 2025 | 29,392.100 | 29,392.100 | 29,392.100 | 29,392.100 | 0.56% |
Jul 08, 2025 | 29,228.250 | 29,228.250 | 29,228.250 | 29,228.250 | -0.52% |
Jul 07, 2025 | 29,381.840 | 29,381.840 | 29,381.840 | 29,335.740 | 0.16% |
Jul 04, 2025 | 29,335.740 | 29,335.740 | 29,391.580 | 29,335.740 | -0.19% |
Jul 03, 2025 | 29,391.580 | 29,391.580 | 29,391.580 | 29,391.580 | 0.28% |
Jul 02, 2025 | 29,308.779 | 29,308.779 | 29,308.779 | 29,308.779 | 1.06% |
Jul 01, 2025 | 29,000.400 | 29,000.400 | 29,000.400 | 29,000.400 | -0.61% |
Jun 30, 2025 | 29,178.010 | 29,178.010 | 29,178.010 | 29,137.311 | 0.14% |
Jun 27, 2025 | 29,137.311 | 29,137.311 | 29,137.311 | 28,730.840 | 1.41% |
Jun 26, 2025 | 28,730.840 | 28,730.840 | 29,043.420 | 28,730.840 | -1.08% |
Jun 25, 2025 | 29,043.420 | 29,043.420 | 29,043.420 | 29,043.420 | 0.77% |
Jun 24, 2025 | 28,821.660 | 28,821.660 | 28,821.660 | 28,821.660 | 1.20% |
Jun 23, 2025 | 28,479.211 | 28,479.211 | 28,479.211 | 28,479.211 | -0.01% |
Highest: 29,826.750 | Lowest: 28,479.211 | Difference: 1,347.539 | Average: 29,252.073 | Change %: 3.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review