
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 800.310 | 800.310 | 803.960 | 800.310 | -0.45% |
Aug 28, 2025 | 803.960 | 803.960 | 803.960 | 803.960 | -0.51% |
Aug 27, 2025 | 808.090 | 808.090 | 808.090 | 808.090 | 0.69% |
Aug 26, 2025 | 802.580 | 802.580 | 802.580 | 802.580 | -0.29% |
Aug 25, 2025 | 804.880 | 804.880 | 804.880 | 804.880 | -0.09% |
Aug 22, 2025 | 805.640 | 805.640 | 805.640 | 805.640 | 0.39% |
Aug 21, 2025 | 802.510 | 802.510 | 802.530 | 802.510 | -0.00% |
Aug 20, 2025 | 802.530 | 802.530 | 802.530 | 802.050 | 0.06% |
Aug 19, 2025 | 802.050 | 802.050 | 802.050 | 802.050 | -0.00% |
Aug 18, 2025 | 802.060 | 802.060 | 802.060 | 802.060 | 0.27% |
Aug 15, 2025 | 799.930 | 799.930 | 799.930 | 799.930 | -0.05% |
Aug 14, 2025 | 800.360 | 800.360 | 800.360 | 796.850 | 0.44% |
Aug 13, 2025 | 796.850 | 796.850 | 796.850 | 796.850 | 0.47% |
Aug 12, 2025 | 793.130 | 793.130 | 793.130 | 793.130 | -0.02% |
Aug 11, 2025 | 793.250 | 793.250 | 793.250 | 791.010 | 0.28% |
Aug 08, 2025 | 791.010 | 791.010 | 791.010 | 791.010 | 0.01% |
Aug 07, 2025 | 790.930 | 790.930 | 802.310 | 790.930 | 1.82% |
Aug 06, 2025 | 776.830 | 776.830 | 786.520 | 776.830 | -1.23% |
Aug 05, 2025 | 786.520 | 786.520 | 786.520 | 785.150 | 0.17% |
Aug 04, 2025 | 785.150 | 785.150 | 790.750 | 785.150 | -0.71% |
Aug 01, 2025 | 790.750 | 790.750 | 790.750 | 790.750 | -1.95% |
Jul 31, 2025 | 806.510 | 806.510 | 806.510 | 806.510 | -0.02% |
Jul 30, 2025 | 806.680 | 806.680 | 808.450 | 806.680 | -0.22% |
Highest: 808.450 | Lowest: 776.830 | Difference: 31.620 | Average: 797.935 | Change %: -1.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review