
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 151.130 | 151.130 | 151.200 | 151.130 | -0.05% |
Jun 03, 2025 | 151.200 | 151.200 | 151.680 | 151.200 | -0.32% |
Jun 02, 2025 | 151.680 | 151.510 | 151.680 | 151.510 | -0.67% |
May 28, 2025 | 152.700 | 152.700 | 152.700 | 152.700 | 0.02% |
May 27, 2025 | 152.670 | 152.670 | 153.050 | 152.150 | -0.25% |
May 26, 2025 | 153.050 | 153.050 | 153.050 | 153.050 | 0.59% |
May 23, 2025 | 152.150 | 152.150 | 152.150 | 151.030 | 0.74% |
May 22, 2025 | 151.030 | 151.030 | 151.650 | 151.030 | -0.41% |
May 21, 2025 | 151.650 | 151.650 | 151.850 | 151.650 | -0.13% |
May 20, 2025 | 151.850 | 151.850 | 153.910 | 151.850 | -1.34% |
May 19, 2025 | 153.910 | 153.910 | 154.530 | 153.910 | -0.40% |
May 16, 2025 | 154.530 | 154.530 | 154.530 | 153.800 | 0.47% |
May 15, 2025 | 153.800 | 153.800 | 153.800 | 151.300 | 1.65% |
May 14, 2025 | 151.300 | 151.300 | 152.930 | 145.630 | -0.66% |
May 13, 2025 | 152.310 | 152.310 | 152.310 | 152.310 | -0.41% |
May 12, 2025 | 152.930 | 152.930 | 152.930 | 145.380 | 5.19% |
May 09, 2025 | 145.380 | 145.380 | 146.270 | 145.380 | -0.61% |
May 08, 2025 | 146.270 | 146.270 | 147.680 | 146.270 | -0.95% |
May 07, 2025 | 147.680 | 147.680 | 148.250 | 147.440 | 0.16% |
May 06, 2025 | 147.440 | 147.440 | 149.410 | 147.440 | -1.32% |
May 05, 2025 | 149.410 | 149.410 | 149.410 | 148.510 | 0.61% |
Highest: 154.530 | Lowest: 145.380 | Difference: 9.150 | Average: 151.146 | Change %: 1.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review