
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 139.050 | 139.050 | 139.050 | 139.050 | -1.02% |
Aug 28, 2025 | 140.480 | 140.480 | 140.480 | 140.480 | -1.33% |
Aug 27, 2025 | 142.370 | 142.370 | 142.370 | 142.000 | 0.26% |
Aug 26, 2025 | 142.000 | 142.000 | 143.660 | 142.000 | -1.16% |
Aug 25, 2025 | 143.660 | 143.660 | 143.660 | 143.660 | -0.40% |
Aug 22, 2025 | 144.230 | 144.230 | 145.760 | 144.230 | -1.05% |
Aug 21, 2025 | 145.760 | 145.760 | 145.760 | 145.540 | 0.15% |
Aug 20, 2025 | 145.540 | 145.540 | 145.540 | 143.790 | 0.67% |
Aug 19, 2025 | 144.570 | 144.570 | 144.570 | 143.790 | 0.54% |
Aug 18, 2025 | 143.790 | 143.790 | 143.790 | 143.790 | 1.76% |
Aug 15, 2025 | 141.310 | 141.310 | 141.520 | 141.310 | -0.15% |
Aug 14, 2025 | 141.520 | 141.520 | 141.520 | 141.350 | 0.12% |
Aug 13, 2025 | 141.350 | 141.350 | 141.350 | 140.890 | 0.33% |
Aug 12, 2025 | 140.890 | 140.890 | 142.110 | 140.890 | -0.86% |
Aug 11, 2025 | 142.110 | 142.110 | 142.110 | 141.440 | 0.47% |
Aug 08, 2025 | 141.440 | 141.440 | 143.440 | 141.440 | -1.39% |
Aug 07, 2025 | 143.440 | 143.440 | 147.620 | 142.960 | 0.34% |
Aug 06, 2025 | 142.960 | 142.960 | 144.690 | 142.960 | -1.20% |
Aug 05, 2025 | 144.690 | 144.690 | 145.120 | 144.690 | -0.30% |
Aug 04, 2025 | 145.120 | 145.120 | 147.850 | 145.120 | -1.12% |
Aug 01, 2025 | 146.770 | 146.770 | 147.850 | 146.770 | -0.73% |
Jul 31, 2025 | 147.850 | 147.850 | 148.040 | 147.850 | -0.13% |
Jul 30, 2025 | 148.040 | 148.040 | 148.240 | 148.040 | -0.13% |
Jul 29, 2025 | 148.240 | 148.240 | 148.240 | 146.170 | 1.42% |
Highest: 148.240 | Lowest: 139.050 | Difference: 9.190 | Average: 143.633 | Change %: -4.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review