
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 151.270 | 151.270 | 151.270 | 150.610 | 0.44% |
Jun 25, 2025 | 150.610 | 150.610 | 150.610 | 149.150 | 0.98% |
Jun 24, 2025 | 149.150 | 149.150 | 149.150 | 147.700 | 0.43% |
Jun 23, 2025 | 148.510 | 148.510 | 149.030 | 147.700 | -0.35% |
Jun 20, 2025 | 149.030 | 149.250 | 149.250 | 147.700 | 0.97% |
Jun 19, 2025 | 147.600 | 147.600 | 149.180 | 147.600 | -1.06% |
Jun 18, 2025 | 149.180 | 149.180 | 149.260 | 149.180 | -0.05% |
Jun 17, 2025 | 149.260 | 149.260 | 149.750 | 149.260 | -0.33% |
Jun 16, 2025 | 149.750 | 149.750 | 149.750 | 149.080 | 0.45% |
Jun 13, 2025 | 149.080 | 149.080 | 149.080 | 149.080 | -0.82% |
Jun 12, 2025 | 150.310 | 150.310 | 154.060 | 150.310 | -2.43% |
Jun 11, 2025 | 154.060 | 154.060 | 154.060 | 154.060 | -0.22% |
Jun 10, 2025 | 154.400 | 154.400 | 154.400 | 148.250 | 0.52% |
Jun 06, 2025 | 153.600 | 152.940 | 153.600 | 148.250 | 1.63% |
Jun 04, 2025 | 151.130 | 151.130 | 151.200 | 151.130 | -0.05% |
Jun 03, 2025 | 151.200 | 151.200 | 151.680 | 151.200 | -0.32% |
Jun 02, 2025 | 151.680 | 151.510 | 151.680 | 151.510 | -0.67% |
May 28, 2025 | 152.700 | 152.700 | 152.700 | 152.700 | 0.02% |
May 27, 2025 | 152.670 | 152.670 | 153.050 | 152.150 | -0.25% |
Highest: 154.400 | Lowest: 147.600 | Difference: 6.800 | Average: 150.799 | Change %: -1.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review