Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

C Worldwide Indien Kl A (0P0001MA1P)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
139.050 -1.430    -1.02%
06:00:00 - Closed. Currency in DKK
Type:  Fund
Market:  Denmark
Issuer:  C WorldWide
ISIN:  DK0061534963 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 217.36M
C WorldWide Indien KL A 139.050 -1.430 -1.02%

0P0001MA1P Historical Data

 
Get free historical data for 0P0001MA1P fund. You'll find the end of day price of the C Worldwide Indien Kl A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/07/2025 - 29/08/2025
 
Date Price Open High Low Change %
Aug 29, 2025 139.050 139.050 139.050 139.050 -1.02%
Aug 28, 2025 140.480 140.480 140.480 140.480 -1.33%
Aug 27, 2025 142.370 142.370 142.370 142.000 0.26%
Aug 26, 2025 142.000 142.000 143.660 142.000 -1.16%
Aug 25, 2025 143.660 143.660 143.660 143.660 -0.40%
Aug 22, 2025 144.230 144.230 145.760 144.230 -1.05%
Aug 21, 2025 145.760 145.760 145.760 145.540 0.15%
Aug 20, 2025 145.540 145.540 145.540 143.790 0.67%
Aug 19, 2025 144.570 144.570 144.570 143.790 0.54%
Aug 18, 2025 143.790 143.790 143.790 143.790 1.76%
Aug 15, 2025 141.310 141.310 141.520 141.310 -0.15%
Aug 14, 2025 141.520 141.520 141.520 141.350 0.12%
Aug 13, 2025 141.350 141.350 141.350 140.890 0.33%
Aug 12, 2025 140.890 140.890 142.110 140.890 -0.86%
Aug 11, 2025 142.110 142.110 142.110 141.440 0.47%
Aug 08, 2025 141.440 141.440 143.440 141.440 -1.39%
Aug 07, 2025 143.440 143.440 147.620 142.960 0.34%
Aug 06, 2025 142.960 142.960 144.690 142.960 -1.20%
Aug 05, 2025 144.690 144.690 145.120 144.690 -0.30%
Aug 04, 2025 145.120 145.120 147.850 145.120 -1.12%
Aug 01, 2025 146.770 146.770 147.850 146.770 -0.73%
Jul 31, 2025 147.850 147.850 148.040 147.850 -0.13%
Jul 30, 2025 148.040 148.040 148.240 148.040 -0.13%
Jul 29, 2025 148.240 148.240 148.240 146.170 1.42%
Highest: 148.240 Lowest: 139.050 Difference: 9.190 Average: 143.633 Change %: -4.871
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001MA1P Comments

Write your thoughts about C Worldwide Indien Kl A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email