
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2025 | 3,691.060 | 3,691.060 | 3,748.890 | 3,691.060 | -1.54% |
Jun 16, 2025 | 3,748.890 | 3,748.890 | 3,748.890 | 3,729.090 | 0.53% |
Jun 13, 2025 | 3,729.090 | 3,729.090 | 3,729.090 | 3,729.090 | -0.99% |
Jun 12, 2025 | 3,766.540 | 3,766.540 | 3,803.010 | 3,766.540 | -0.96% |
Jun 11, 2025 | 3,803.010 | 3,803.010 | 3,803.010 | 3,788.990 | 0.37% |
Jun 10, 2025 | 3,788.990 | 3,788.990 | 3,788.990 | 3,773.170 | 0.42% |
Jun 06, 2025 | 3,773.170 | 3,773.170 | 3,773.170 | 3,737.380 | 0.96% |
Jun 05, 2025 | 3,737.380 | 3,737.380 | 3,737.380 | 3,734.660 | 0.07% |
Jun 04, 2025 | 3,734.660 | 3,734.660 | 3,734.660 | 3,676.640 | 1.58% |
Jun 03, 2025 | 3,676.640 | 3,676.640 | 3,695.700 | 3,676.640 | -0.52% |
Jun 02, 2025 | 3,695.700 | 3,695.700 | 3,695.700 | 3,692.320 | 0.09% |
May 30, 2025 | 3,692.320 | 3,692.320 | 3,721.790 | 3,692.320 | -0.79% |
May 28, 2025 | 3,721.790 | 3,721.790 | 3,721.790 | 3,721.790 | -0.02% |
May 27, 2025 | 3,722.700 | 3,722.700 | 3,722.700 | 3,712.610 | 0.27% |
May 26, 2025 | 3,712.610 | 3,712.610 | 3,712.610 | 3,712.610 | 1.27% |
May 23, 2025 | 3,666.200 | 3,666.200 | 3,689.440 | 3,666.200 | -0.63% |
May 22, 2025 | 3,689.440 | 3,689.440 | 3,746.350 | 3,689.440 | -1.52% |
May 21, 2025 | 3,746.350 | 3,746.350 | 3,781.630 | 3,746.350 | -0.93% |
May 20, 2025 | 3,781.630 | 3,781.630 | 3,781.630 | 3,747.950 | 0.90% |
May 19, 2025 | 3,747.950 | 3,747.950 | 3,747.950 | 3,744.120 | 0.10% |
Highest: 3,803.010 | Lowest: 3,666.200 | Difference: 136.810 | Average: 3,731.306 | Change %: -1.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review