
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 3,666.200 | 3,666.200 | 3,689.440 | 3,666.200 | -0.63% |
May 22, 2025 | 3,689.440 | 3,689.440 | 3,746.350 | 3,689.440 | -1.52% |
May 21, 2025 | 3,746.350 | 3,746.350 | 3,781.630 | 3,746.350 | -0.93% |
May 20, 2025 | 3,781.630 | 3,781.630 | 3,781.630 | 3,747.950 | 0.90% |
May 19, 2025 | 3,747.950 | 3,747.950 | 3,747.950 | 3,744.120 | 0.10% |
May 16, 2025 | 3,744.120 | 3,744.120 | 3,755.370 | 3,744.120 | -0.30% |
May 15, 2025 | 3,755.370 | 3,755.370 | 3,755.370 | 3,715.530 | 1.07% |
May 14, 2025 | 3,715.530 | 3,715.530 | 3,729.490 | 3,715.530 | -0.37% |
May 13, 2025 | 3,729.490 | 3,729.490 | 3,729.490 | 3,729.490 | 0.67% |
May 12, 2025 | 3,704.740 | 3,704.740 | 3,704.740 | 3,659.340 | 1.24% |
May 08, 2025 | 3,659.340 | 3,659.340 | 3,659.340 | 3,659.340 | 0.62% |
May 07, 2025 | 3,636.750 | 3,636.750 | 3,636.750 | 3,630.620 | 0.17% |
May 06, 2025 | 3,630.620 | 3,630.620 | 3,692.110 | 3,630.620 | -1.67% |
May 05, 2025 | 3,692.110 | 3,692.110 | 3,692.110 | 3,667.850 | 0.66% |
May 02, 2025 | 3,667.850 | 3,667.850 | 3,667.850 | 3,606.140 | 1.71% |
Apr 30, 2025 | 3,606.140 | 3,606.140 | 3,606.140 | 3,606.140 | 2.36% |
Apr 29, 2025 | 3,523.100 | 3,523.100 | 3,523.100 | 3,523.100 | -0.91% |
Apr 28, 2025 | 3,555.610 | 3,555.610 | 3,555.610 | 3,555.610 | 0.89% |
Apr 25, 2025 | 3,524.350 | 3,524.350 | 3,524.350 | 3,524.350 | 0.32% |
Apr 24, 2025 | 3,512.960 | 3,512.960 | 3,536.270 | 3,512.960 | -0.66% |
Highest: 3,781.630 | Lowest: 3,512.960 | Difference: 268.670 | Average: 3,664.483 | Change %: 3.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review