
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 24,679.971 | 24,679.971 | 24,679.971 | 24,679.971 | -0.40% |
Aug 27, 2025 | 24,779.779 | 24,779.779 | 24,779.779 | 24,779.779 | -0.69% |
Aug 26, 2025 | 24,951.090 | 24,951.090 | 24,951.090 | 24,951.090 | -0.20% |
Aug 25, 2025 | 25,000.320 | 25,000.320 | 25,029.820 | 25,000.320 | -0.12% |
Aug 22, 2025 | 25,029.820 | 25,029.820 | 25,029.820 | 25,029.820 | 0.34% |
Aug 21, 2025 | 24,946.131 | 24,946.131 | 24,946.131 | 24,946.131 | 0.85% |
Aug 20, 2025 | 24,736.551 | 24,736.551 | 24,736.551 | 24,736.551 | 0.40% |
Aug 19, 2025 | 24,638.721 | 24,638.721 | 24,638.721 | 24,622.029 | 0.07% |
Aug 18, 2025 | 24,622.029 | 24,622.029 | 24,628.100 | 24,622.029 | -0.02% |
Aug 15, 2025 | 24,628.100 | 24,628.100 | 24,628.100 | 24,559.699 | 0.28% |
Aug 14, 2025 | 24,559.699 | 24,559.699 | 24,559.699 | 24,559.699 | 0.80% |
Aug 13, 2025 | 24,364.490 | 24,364.490 | 24,364.490 | 24,334.859 | 0.12% |
Aug 12, 2025 | 24,334.859 | 24,334.859 | 24,334.859 | 24,334.859 | 0.62% |
Aug 11, 2025 | 24,184.039 | 24,184.039 | 24,343.891 | 24,184.039 | -0.66% |
Aug 08, 2025 | 24,343.891 | 24,343.891 | 24,343.891 | 24,338.350 | 0.02% |
Aug 07, 2025 | 24,338.350 | 24,338.350 | 24,338.350 | 24,296.289 | 0.17% |
Aug 06, 2025 | 24,296.289 | 24,296.289 | 24,347.590 | 24,296.289 | -0.21% |
Aug 05, 2025 | 24,347.590 | 24,347.590 | 24,347.590 | 24,205.510 | 0.59% |
Aug 04, 2025 | 24,205.510 | 24,205.510 | 24,205.510 | 24,000.631 | 0.85% |
Aug 01, 2025 | 24,000.631 | 24,000.631 | 24,000.631 | 24,000.631 | -1.13% |
Jul 31, 2025 | 24,276.080 | 24,276.080 | 24,276.080 | 24,154.320 | 0.50% |
Jul 30, 2025 | 24,154.320 | 24,154.320 | 24,325.740 | 24,154.320 | -0.70% |
Jul 29, 2025 | 24,325.740 | 24,325.740 | 24,325.740 | 24,240.109 | 0.35% |
Highest: 25,029.820 | Lowest: 24,000.631 | Difference: 1,029.189 | Average: 24,510.609 | Change %: 1.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review