
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 24,296.289 | 24,296.289 | 24,347.590 | 24,296.289 | -0.21% |
Aug 05, 2025 | 24,347.590 | 24,347.590 | 24,347.590 | 24,205.510 | 0.59% |
Aug 04, 2025 | 24,205.510 | 24,205.510 | 24,205.510 | 24,000.631 | 0.85% |
Aug 01, 2025 | 24,000.631 | 24,000.631 | 24,000.631 | 24,000.631 | -1.13% |
Jul 31, 2025 | 24,276.080 | 24,276.080 | 24,276.080 | 24,154.320 | 0.50% |
Jul 30, 2025 | 24,154.320 | 24,154.320 | 24,325.740 | 24,154.320 | -0.70% |
Jul 29, 2025 | 24,325.740 | 24,325.740 | 24,325.740 | 24,240.109 | 0.35% |
Jul 28, 2025 | 24,240.109 | 24,240.109 | 24,240.109 | 24,240.109 | 0.54% |
Jul 25, 2025 | 24,108.859 | 24,108.859 | 24,274.689 | 24,108.859 | -0.68% |
Jul 24, 2025 | 24,274.689 | 24,274.689 | 24,274.689 | 24,130.730 | 0.60% |
Jul 23, 2025 | 24,130.730 | 24,130.730 | 24,130.730 | 24,064.391 | 0.28% |
Jul 22, 2025 | 24,064.391 | 24,064.391 | 24,064.391 | 24,064.391 | 0.33% |
Jul 21, 2025 | 23,986.211 | 23,986.211 | 23,986.211 | 23,986.211 | -0.44% |
Jul 18, 2025 | 24,093.230 | 24,093.230 | 24,093.230 | 23,985.689 | 0.45% |
Jul 17, 2025 | 23,985.689 | 23,985.689 | 23,985.689 | 23,985.689 | 0.15% |
Jul 16, 2025 | 23,948.910 | 23,948.910 | 23,948.910 | 23,948.910 | -1.37% |
Jul 15, 2025 | 24,282.301 | 24,282.301 | 24,282.301 | 24,262.090 | 0.08% |
Jul 14, 2025 | 24,262.090 | 24,262.090 | 24,278.619 | 24,262.090 | -0.07% |
Jul 11, 2025 | 24,278.619 | 24,278.619 | 24,278.619 | 24,278.619 | 0.25% |
Jul 10, 2025 | 24,218.199 | 24,218.199 | 24,218.199 | 24,218.199 | 0.50% |
Jul 09, 2025 | 24,098.580 | 24,098.580 | 24,098.580 | 24,098.580 | -0.99% |
Jul 08, 2025 | 24,340.740 | 24,340.740 | 24,340.740 | 24,340.740 | -0.14% |
Highest: 24,347.590 | Lowest: 23,948.910 | Difference: 398.680 | Average: 24,178.160 | Change %: -0.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review