
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 553.280 | 553.280 | 553.280 | 553.280 | 1.38% |
Apr 24, 2025 | 545.740 | 545.740 | 545.740 | 545.740 | -1.13% |
Apr 23, 2025 | 551.950 | 551.950 | 551.950 | 533.680 | 3.42% |
Apr 22, 2025 | 533.680 | 533.680 | 533.680 | 533.680 | -1.48% |
Apr 17, 2025 | 541.710 | 541.710 | 541.710 | 540.230 | 0.27% |
Apr 16, 2025 | 540.230 | 540.230 | 540.230 | 540.230 | -1.50% |
Apr 15, 2025 | 548.430 | 548.430 | 548.430 | 548.430 | 0.87% |
Apr 14, 2025 | 543.680 | 543.680 | 543.680 | 538.430 | 0.98% |
Apr 11, 2025 | 538.430 | 538.430 | 538.430 | 536.910 | 0.28% |
Apr 10, 2025 | 536.910 | 536.910 | 536.910 | 536.910 | 2.46% |
Apr 09, 2025 | 524.000 | 524.000 | 524.000 | 524.000 | -1.20% |
Apr 08, 2025 | 530.390 | 530.390 | 530.390 | 530.390 | 0.75% |
Apr 07, 2025 | 526.460 | 526.460 | 552.280 | 526.460 | -4.68% |
Apr 04, 2025 | 552.280 | 552.280 | 552.280 | 548.550 | 0.68% |
Apr 03, 2025 | 548.550 | 548.550 | 558.930 | 548.550 | -1.86% |
Apr 02, 2025 | 558.930 | 558.930 | 558.930 | 557.390 | 0.28% |
Apr 01, 2025 | 557.390 | 557.390 | 558.450 | 557.390 | -0.19% |
Mar 31, 2025 | 558.450 | 558.450 | 558.450 | 558.450 | -1.31% |
Mar 28, 2025 | 565.880 | 565.880 | 574.950 | 565.880 | -1.58% |
Highest: 574.950 | Lowest: 524.000 | Difference: 50.950 | Average: 545.072 | Change %: -3.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review