Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 103.421 | 103.421 | 103.421 | 103.421 | 0.30% |
Jun 11, 2024 | 103.107 | 103.107 | 103.107 | 103.107 | 0.05% |
Jun 10, 2024 | 103.053 | 103.053 | 103.053 | 103.053 | -0.13% |
Jun 09, 2024 | 103.187 | 103.187 | 103.187 | 103.187 | 0.00% |
Jun 08, 2024 | 103.185 | 103.185 | 103.185 | 103.185 | 0.00% |
Jun 07, 2024 | 103.182 | 103.182 | 103.182 | 103.182 | -0.19% |
Jun 06, 2024 | 103.379 | 103.379 | 103.379 | 103.379 | -0.05% |
Jun 05, 2024 | 103.435 | 103.435 | 103.435 | 103.435 | 0.06% |
Jun 04, 2024 | 103.370 | 103.370 | 103.370 | 103.370 | 0.12% |
Jun 03, 2024 | 103.242 | 103.242 | 103.242 | 103.242 | 0.23% |
Jun 02, 2024 | 103.005 | 103.005 | 103.005 | 103.005 | 0.00% |
Jun 01, 2024 | 103.003 | 103.003 | 103.003 | 103.003 | 0.00% |
May 31, 2024 | 103.001 | 103.001 | 103.001 | 103.001 | 0.04% |
May 30, 2024 | 102.956 | 102.956 | 102.956 | 102.956 | 0.06% |
May 29, 2024 | 102.893 | 102.893 | 102.893 | 102.893 | -0.22% |
May 28, 2024 | 103.117 | 103.117 | 103.117 | 103.117 | -0.01% |
May 27, 2024 | 103.132 | 103.132 | 103.132 | 103.132 | 0.09% |
May 26, 2024 | 103.036 | 103.036 | 103.036 | 103.036 | 0.00% |
May 25, 2024 | 103.034 | 103.034 | 103.034 | 103.034 | 0.00% |
May 24, 2024 | 103.032 | 103.032 | 103.032 | 103.032 | -0.02% |
May 23, 2024 | 103.048 | 103.048 | 103.048 | 103.048 | -0.15% |
May 22, 2024 | 103.199 | 103.199 | 103.199 | 103.199 | -0.06% |
May 21, 2024 | 103.263 | 103.263 | 103.263 | 103.263 | 0.08% |
May 20, 2024 | 103.185 | 103.185 | 103.185 | 103.185 | -0.01% |
May 19, 2024 | 103.190 | 103.190 | 103.190 | 103.190 | 0.00% |
May 18, 2024 | 103.189 | 103.189 | 103.189 | 103.189 | 0.00% |
May 17, 2024 | 103.187 | 103.187 | 103.187 | 103.187 | -0.12% |
May 16, 2024 | 103.306 | 103.306 | 103.306 | 103.306 | 0.01% |
May 15, 2024 | 103.297 | 103.297 | 103.297 | 103.297 | 0.29% |
Highest: 103.435 | Lowest: 102.893 | Difference: 0.542 | Average: 103.160 | Change %: 0.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review