
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 25, 2023 | 19.503 | 19.503 | 19.503 | 19.503 | 1.27% |
May 24, 2023 | 19.258 | 19.258 | 19.258 | 19.258 | -0.58% |
May 23, 2023 | 19.371 | 19.371 | 19.371 | 19.371 | -0.43% |
May 22, 2023 | 19.455 | 19.455 | 19.455 | 19.455 | 0.13% |
May 19, 2023 | 19.429 | 19.429 | 19.429 | 19.429 | 0.47% |
May 18, 2023 | 19.338 | 19.338 | 19.338 | 19.338 | 0.68% |
May 17, 2023 | 19.208 | 19.208 | 19.208 | 19.208 | 1.38% |
May 16, 2023 | 18.946 | 18.946 | 18.946 | 18.946 | -0.15% |
May 15, 2023 | 18.975 | 18.975 | 18.975 | 18.975 | 0.50% |
May 12, 2023 | 18.880 | 18.880 | 18.880 | 18.880 | -0.06% |
May 11, 2023 | 18.890 | 18.890 | 18.890 | 18.890 | 0.85% |
May 10, 2023 | 18.732 | 18.732 | 18.732 | 18.732 | 1.08% |
May 09, 2023 | 18.532 | 18.532 | 18.532 | 18.532 | 0.66% |
May 08, 2023 | 18.410 | 18.410 | 18.410 | 18.410 | 0.48% |
May 05, 2023 | 18.322 | 18.322 | 18.322 | 18.322 | 1.97% |
May 04, 2023 | 17.968 | 17.968 | 17.968 | 17.968 | 0.65% |
May 03, 2023 | 17.852 | 17.852 | 17.852 | 17.852 | 0.22% |
May 02, 2023 | 17.812 | 17.812 | 17.812 | 17.812 | -1.59% |
Apr 28, 2023 | 18.100 | 18.100 | 18.100 | 18.100 | 1.34% |
Apr 27, 2023 | 17.860 | 17.860 | 17.860 | 17.860 | 0.47% |
Highest: 19.503 | Lowest: 17.812 | Difference: 1.692 | Average: 18.742 | Change %: 9.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review