
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 205.364 | 205.364 | 205.364 | 205.364 | 0.05% |
Jun 25, 2025 | 205.258 | 205.258 | 205.258 | 205.258 | 0.05% |
Jun 24, 2025 | 205.151 | 205.151 | 205.151 | 205.151 | 0.05% |
Jun 23, 2025 | 205.043 | 205.043 | 205.043 | 205.043 | 0.05% |
Jun 20, 2025 | 204.930 | 204.930 | 204.930 | 204.930 | 0.05% |
Jun 18, 2025 | 204.822 | 204.822 | 204.822 | 204.822 | 0.05% |
Jun 17, 2025 | 204.718 | 204.718 | 204.718 | 204.718 | 0.05% |
Jun 16, 2025 | 204.612 | 204.612 | 204.612 | 204.612 | 0.04% |
Jun 13, 2025 | 204.523 | 204.523 | 204.523 | 204.416 | 0.05% |
Jun 12, 2025 | 204.416 | 204.416 | 204.416 | 204.416 | 0.05% |
Jun 11, 2025 | 204.305 | 204.305 | 204.305 | 204.305 | 0.06% |
Jun 10, 2025 | 204.193 | 204.193 | 204.193 | 204.193 | 0.05% |
Jun 09, 2025 | 204.084 | 204.084 | 204.084 | 204.084 | 0.05% |
Jun 06, 2025 | 203.974 | 203.974 | 203.974 | 203.868 | 0.05% |
Jun 05, 2025 | 203.868 | 203.868 | 203.868 | 203.868 | 0.05% |
Jun 04, 2025 | 203.756 | 203.756 | 203.756 | 203.756 | 0.05% |
Jun 03, 2025 | 203.649 | 203.649 | 203.649 | 203.649 | 0.05% |
Jun 02, 2025 | 203.557 | 203.557 | 203.557 | 203.557 | 0.05% |
May 30, 2025 | 203.451 | 203.451 | 203.451 | 203.242 | 0.05% |
Highest: 205.364 | Lowest: 203.242 | Difference: 2.123 | Average: 204.404 | Change %: 0.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review