
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 203.557 | 203.557 | 203.557 | 203.557 | 0.05% |
May 30, 2025 | 203.451 | 203.451 | 203.451 | 203.242 | 0.05% |
May 29, 2025 | 203.348 | 203.348 | 203.348 | 203.242 | 0.11% |
May 27, 2025 | 203.132 | 203.132 | 203.132 | 203.132 | 0.05% |
May 26, 2025 | 203.025 | 203.025 | 203.025 | 203.025 | 0.05% |
May 23, 2025 | 202.922 | 202.922 | 202.922 | 202.825 | 0.05% |
May 22, 2025 | 202.825 | 202.825 | 202.825 | 202.825 | 0.05% |
May 21, 2025 | 202.718 | 202.718 | 202.718 | 202.718 | 0.05% |
May 20, 2025 | 202.610 | 202.610 | 202.610 | 202.610 | 0.05% |
May 19, 2025 | 202.503 | 202.503 | 202.503 | 202.281 | 0.05% |
May 16, 2025 | 202.395 | 202.395 | 202.395 | 202.395 | 0.06% |
May 15, 2025 | 202.281 | 202.281 | 202.281 | 202.281 | 0.06% |
May 14, 2025 | 202.169 | 202.169 | 202.169 | 202.169 | 0.05% |
May 13, 2025 | 202.059 | 202.059 | 202.059 | 202.059 | 0.05% |
May 12, 2025 | 201.959 | 201.959 | 201.959 | 201.959 | 0.05% |
May 09, 2025 | 201.855 | 201.855 | 201.855 | 201.750 | 0.05% |
May 08, 2025 | 201.750 | 201.750 | 201.750 | 201.750 | 0.05% |
May 07, 2025 | 201.648 | 201.648 | 201.648 | 201.648 | 0.05% |
May 06, 2025 | 201.542 | 201.542 | 201.542 | 201.542 | 0.05% |
May 05, 2025 | 201.439 | 201.439 | 201.439 | 201.439 | 0.05% |
Highest: 203.557 | Lowest: 201.439 | Difference: 2.118 | Average: 202.459 | Change %: 1.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review