
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 36.754 | 36.754 | 36.754 | 36.754 | 0.06% |
Mar 12, 2025 | 36.733 | 36.733 | 36.733 | 36.733 | 0.05% |
Mar 11, 2025 | 36.713 | 36.713 | 36.713 | 36.713 | 0.06% |
Mar 10, 2025 | 36.692 | 36.692 | 36.692 | 36.692 | 0.05% |
Mar 07, 2025 | 36.673 | 36.673 | 36.673 | 36.673 | 0.05% |
Mar 06, 2025 | 36.655 | 36.655 | 36.655 | 36.655 | 0.05% |
Mar 05, 2025 | 36.637 | 36.637 | 36.637 | 36.637 | 0.15% |
Feb 26, 2025 | 36.583 | 36.583 | 36.583 | 36.583 | 0.05% |
Feb 25, 2025 | 36.565 | 36.565 | 36.565 | 36.565 | 0.06% |
Feb 24, 2025 | 36.545 | 36.545 | 36.545 | 36.545 | 0.04% |
Feb 21, 2025 | 36.529 | 36.529 | 36.529 | 36.529 | 0.06% |
Feb 20, 2025 | 36.508 | 36.508 | 36.508 | 36.508 | 0.05% |
Feb 19, 2025 | 36.490 | 36.490 | 36.490 | 36.490 | 0.05% |
Feb 18, 2025 | 36.472 | 36.472 | 36.472 | 36.472 | 0.05% |
Feb 17, 2025 | 36.453 | 36.453 | 36.453 | 36.453 | -0.82% |
Mar 13, 2025 | 36.754 | 36.754 | 36.754 | 36.754 | 0.06% |
Mar 12, 2025 | 36.733 | 36.733 | 36.733 | 36.733 | 0.05% |
Mar 11, 2025 | 36.713 | 36.713 | 36.713 | 36.713 | 0.06% |
Mar 10, 2025 | 36.692 | 36.692 | 36.692 | 36.692 | 0.05% |
Mar 07, 2025 | 36.673 | 36.673 | 36.673 | 36.673 | 0.05% |
Mar 06, 2025 | 36.655 | 36.655 | 36.655 | 36.655 | 0.05% |
Mar 05, 2025 | 36.637 | 36.637 | 36.637 | 36.637 | 0.15% |
Feb 26, 2025 | 36.583 | 36.583 | 36.583 | 36.583 | 0.05% |
Feb 25, 2025 | 36.565 | 36.565 | 36.565 | 36.565 | 0.06% |
Feb 24, 2025 | 36.545 | 36.545 | 36.545 | 36.545 | 0.04% |
Feb 21, 2025 | 36.529 | 36.529 | 36.529 | 36.529 | 0.06% |
Feb 20, 2025 | 36.508 | 36.508 | 36.508 | 36.508 | 0.05% |
Feb 19, 2025 | 36.490 | 36.490 | 36.490 | 36.490 | 0.05% |
Feb 18, 2025 | 36.472 | 36.472 | 36.472 | 36.472 | 0.05% |
Feb 17, 2025 | 36.453 | 36.453 | 36.453 | 36.453 | 0.05% |
Highest: 36.754 | Lowest: 36.453 | Difference: 0.301 | Average: 36.600 | Change %: 0.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review