
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 37.789 | 37.789 | 37.789 | 37.767 | 0.12% |
May 27, 2025 | 37.743 | 37.743 | 37.743 | 37.743 | 0.07% |
May 26, 2025 | 37.719 | 37.719 | 37.719 | 37.719 | 0.05% |
May 23, 2025 | 37.699 | 37.699 | 37.699 | 37.679 | 0.05% |
May 22, 2025 | 37.679 | 37.679 | 37.679 | 37.679 | 0.04% |
May 21, 2025 | 37.664 | 37.664 | 37.664 | 37.664 | 0.06% |
May 20, 2025 | 37.643 | 37.643 | 37.643 | 37.643 | 0.06% |
May 19, 2025 | 37.621 | 37.621 | 37.621 | 37.580 | 0.06% |
May 16, 2025 | 37.599 | 37.599 | 37.599 | 37.599 | 0.05% |
May 15, 2025 | 37.580 | 37.580 | 37.580 | 37.580 | 0.06% |
May 14, 2025 | 37.559 | 37.559 | 37.559 | 37.559 | 0.06% |
May 13, 2025 | 37.537 | 37.537 | 37.537 | 37.537 | 0.06% |
May 12, 2025 | 37.514 | 37.514 | 37.514 | 37.514 | 0.05% |
May 09, 2025 | 37.497 | 37.497 | 37.497 | 37.475 | 0.06% |
May 08, 2025 | 37.475 | 37.475 | 37.475 | 37.475 | 0.06% |
May 07, 2025 | 37.453 | 37.453 | 37.453 | 37.453 | 0.05% |
May 06, 2025 | 37.435 | 37.435 | 37.435 | 37.435 | 0.06% |
May 05, 2025 | 37.414 | 37.414 | 37.414 | 37.414 | 0.05% |
May 02, 2025 | 37.394 | 37.394 | 37.394 | 37.394 | 0.05% |
Apr 30, 2025 | 37.374 | 37.374 | 37.374 | 37.374 | 0.05% |
Highest: 37.789 | Lowest: 37.374 | Difference: 0.415 | Average: 37.569 | Change %: 1.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review