
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 38.203 | 38.203 | 38.203 | 38.203 | 0.06% |
Jun 25, 2025 | 38.178 | 38.178 | 38.178 | 38.178 | 0.06% |
Jun 24, 2025 | 38.155 | 38.155 | 38.155 | 38.155 | 0.05% |
Jun 23, 2025 | 38.135 | 38.135 | 38.135 | 38.135 | 0.08% |
Jun 20, 2025 | 38.104 | 38.104 | 38.104 | 38.104 | 0.04% |
Jun 18, 2025 | 38.088 | 38.088 | 38.088 | 38.088 | 0.06% |
Jun 17, 2025 | 38.066 | 38.066 | 38.066 | 38.066 | 0.04% |
Jun 16, 2025 | 38.049 | 38.049 | 38.049 | 38.049 | 0.05% |
Jun 13, 2025 | 38.028 | 38.028 | 38.028 | 38.013 | 0.04% |
Jun 12, 2025 | 38.013 | 38.013 | 38.013 | 38.013 | 0.06% |
Jun 11, 2025 | 37.990 | 37.990 | 37.990 | 37.968 | 0.06% |
Jun 10, 2025 | 37.968 | 37.968 | 37.968 | 37.968 | 0.06% |
Jun 09, 2025 | 37.946 | 37.946 | 37.946 | 37.946 | 0.05% |
Jun 06, 2025 | 37.926 | 37.926 | 37.926 | 37.898 | 0.07% |
Jun 05, 2025 | 37.898 | 37.898 | 37.898 | 37.898 | 0.06% |
Jun 04, 2025 | 37.875 | 37.875 | 37.875 | 37.875 | 0.06% |
Jun 03, 2025 | 37.852 | 37.852 | 37.852 | 37.852 | 0.06% |
Jun 02, 2025 | 37.831 | 37.831 | 37.831 | 37.831 | 0.06% |
May 30, 2025 | 37.809 | 37.809 | 37.809 | 37.767 | 0.05% |
May 29, 2025 | 37.789 | 37.789 | 37.789 | 37.767 | 0.12% |
Highest: 38.203 | Lowest: 37.767 | Difference: 0.436 | Average: 37.995 | Change %: 1.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review