
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 23.271 | 23.271 | 23.271 | 23.268 | 0.01% |
Jul 17, 2025 | 23.268 | 23.268 | 23.268 | 23.268 | 0.01% |
Jul 16, 2025 | 23.265 | 23.265 | 23.265 | 23.262 | 0.01% |
Jul 15, 2025 | 23.262 | 23.262 | 23.262 | 23.262 | 0.01% |
Jul 14, 2025 | 23.259 | 23.259 | 23.259 | 23.250 | 0.04% |
Jul 11, 2025 | 23.250 | 23.250 | 23.250 | 23.250 | 0.01% |
Jul 10, 2025 | 23.248 | 23.248 | 23.248 | 23.245 | 0.01% |
Jul 09, 2025 | 23.245 | 23.245 | 23.245 | 23.245 | 0.01% |
Jul 08, 2025 | 23.242 | 23.242 | 23.242 | 23.242 | 0.01% |
Jul 07, 2025 | 23.239 | 23.239 | 23.239 | 23.239 | 0.04% |
Jul 04, 2025 | 23.231 | 23.231 | 23.231 | 23.228 | 0.01% |
Jul 03, 2025 | 23.228 | 23.228 | 23.228 | 23.225 | 0.01% |
Jul 02, 2025 | 23.225 | 23.225 | 23.225 | 23.222 | 0.01% |
Jul 01, 2025 | 23.222 | 23.222 | 23.222 | 23.219 | 0.01% |
Jun 30, 2025 | 23.219 | 23.219 | 23.219 | 23.210 | 0.04% |
Jun 27, 2025 | 23.210 | 23.210 | 23.210 | 23.207 | 0.01% |
Jun 26, 2025 | 23.207 | 23.207 | 23.207 | 23.204 | 0.01% |
Jun 25, 2025 | 23.204 | 23.204 | 23.204 | 23.201 | 0.01% |
Jun 24, 2025 | 23.201 | 23.201 | 23.201 | 23.201 | 0.01% |
Jun 23, 2025 | 23.198 | 23.198 | 23.198 | 23.190 | 0.04% |
Highest: 23.271 | Lowest: 23.190 | Difference: 0.081 | Average: 23.235 | Change %: 0.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review