
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 23.219 | 23.219 | 23.219 | 23.210 | 0.04% |
Jun 27, 2025 | 23.210 | 23.210 | 23.210 | 23.207 | 0.01% |
Jun 26, 2025 | 23.207 | 23.207 | 23.207 | 23.204 | 0.01% |
Jun 25, 2025 | 23.204 | 23.204 | 23.204 | 23.201 | 0.01% |
Jun 24, 2025 | 23.201 | 23.201 | 23.201 | 23.201 | 0.01% |
Jun 23, 2025 | 23.198 | 23.198 | 23.198 | 23.190 | 0.04% |
Jun 20, 2025 | 23.190 | 23.190 | 23.190 | 23.190 | 0.03% |
Jun 18, 2025 | 23.184 | 23.184 | 23.184 | 23.184 | 0.01% |
Jun 17, 2025 | 23.180 | 23.180 | 23.180 | 23.177 | 0.01% |
Jun 16, 2025 | 23.177 | 23.177 | 23.177 | 23.177 | 0.04% |
Jun 13, 2025 | 23.168 | 23.168 | 23.168 | 23.168 | 0.01% |
Jun 12, 2025 | 23.165 | 23.165 | 23.165 | 23.165 | 0.01% |
Jun 11, 2025 | 23.162 | 23.162 | 23.162 | 23.162 | 0.03% |
Jun 09, 2025 | 23.156 | 23.156 | 23.156 | 23.147 | 0.04% |
Jun 06, 2025 | 23.147 | 23.147 | 23.147 | 23.144 | 0.01% |
Jun 05, 2025 | 23.144 | 23.144 | 23.144 | 23.144 | 0.01% |
Jun 04, 2025 | 23.141 | 23.141 | 23.141 | 23.138 | 0.01% |
Jun 03, 2025 | 23.138 | 23.138 | 23.138 | 23.138 | 0.05% |
May 30, 2025 | 23.126 | 23.126 | 23.126 | 23.123 | 0.01% |
May 29, 2025 | 23.123 | 23.123 | 23.123 | 23.120 | 0.01% |
Highest: 23.219 | Lowest: 23.120 | Difference: 0.098 | Average: 23.172 | Change %: 0.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review