
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 128.750 | 128.750 | 128.750 | 128.750 | -0.02% |
Feb 23, 2025 | 128.770 | 128.770 | 128.770 | 128.770 | 0.00% |
Feb 22, 2025 | 128.767 | 128.767 | 128.767 | 128.767 | 0.00% |
Feb 21, 2025 | 128.764 | 128.764 | 128.764 | 128.764 | 0.03% |
Feb 20, 2025 | 128.729 | 128.729 | 128.729 | 128.729 | -0.02% |
Feb 19, 2025 | 128.755 | 128.755 | 128.755 | 128.755 | -0.05% |
Feb 18, 2025 | 128.818 | 128.818 | 128.818 | 128.818 | 0.13% |
Feb 17, 2025 | 128.657 | 128.657 | 128.657 | 128.657 | 0.23% |
Feb 16, 2025 | 128.359 | 128.359 | 128.359 | 128.359 | -0.00% |
Feb 15, 2025 | 128.364 | 128.364 | 128.364 | 128.364 | -0.00% |
Feb 14, 2025 | 128.369 | 128.369 | 128.369 | 128.369 | -0.16% |
Feb 13, 2025 | 128.572 | 128.572 | 128.572 | 128.572 | 0.45% |
Feb 12, 2025 | 127.992 | 127.992 | 127.992 | 127.992 | -0.30% |
Feb 11, 2025 | 128.375 | 128.375 | 128.375 | 128.375 | -0.17% |
Feb 10, 2025 | 128.589 | 128.589 | 128.589 | 128.589 | 0.35% |
Feb 09, 2025 | 128.141 | 128.141 | 128.141 | 128.141 | -0.00% |
Feb 08, 2025 | 128.146 | 128.146 | 128.146 | 128.146 | -0.00% |
Feb 07, 2025 | 128.151 | 128.151 | 128.151 | 128.151 | -0.24% |
Feb 06, 2025 | 128.466 | 128.466 | 128.466 | 128.466 | 0.43% |
Feb 05, 2025 | 127.910 | 127.910 | 127.910 | 127.910 | 0.17% |
Highest: 128.818 | Lowest: 127.910 | Difference: 0.907 | Average: 128.472 | Change %: 0.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review