
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 21.960 | 21.960 | 21.960 | 21.960 | -0.72% |
May 21, 2025 | 22.120 | 22.120 | 22.120 | 22.120 | 0.82% |
May 14, 2025 | 21.940 | 21.940 | 21.940 | 21.940 | 2.81% |
May 07, 2025 | 21.340 | 21.340 | 21.340 | 21.340 | 1.38% |
Apr 30, 2025 | 21.050 | 21.050 | 21.050 | 21.050 | 3.29% |
Apr 23, 2025 | 20.380 | 20.380 | 20.380 | 20.380 | -1.55% |
Apr 16, 2025 | 20.700 | 20.700 | 20.700 | 20.700 | 1.97% |
Apr 09, 2025 | 20.300 | 20.300 | 20.300 | 20.300 | -7.18% |
Apr 02, 2025 | 21.870 | 21.870 | 21.870 | 21.870 | -2.97% |
Mar 26, 2025 | 22.540 | 22.540 | 22.540 | 22.540 | 1.53% |
Mar 19, 2025 | 22.200 | 22.200 | 22.200 | 22.200 | 2.16% |
Mar 12, 2025 | 21.730 | 21.730 | 21.730 | 21.730 | -2.90% |
Mar 05, 2025 | 22.380 | 22.380 | 22.380 | 22.380 | -2.40% |
Feb 26, 2025 | 22.930 | 22.930 | 22.930 | 22.930 | -2.05% |
Feb 19, 2025 | 23.410 | 23.410 | 23.410 | 23.410 | 1.17% |
Feb 12, 2025 | 23.140 | 23.140 | 23.140 | 23.140 | 0.83% |
Feb 05, 2025 | 22.950 | 22.950 | 22.950 | 22.950 | 0.04% |
Jan 29, 2025 | 22.940 | 22.940 | 22.940 | 22.940 | 0.04% |
Jan 22, 2025 | 22.930 | 22.930 | 22.930 | 22.930 | 2.92% |
Jan 15, 2025 | 22.280 | 22.280 | 22.280 | 22.280 | -2.11% |
Highest: 23.410 | Lowest: 20.300 | Difference: 3.110 | Average: 22.055 | Change %: -3.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review