
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 15.670 | 15.670 | 15.670 | 15.670 | -1.26% |
May 21, 2025 | 15.870 | 15.870 | 15.870 | 15.870 | 0.38% |
May 14, 2025 | 15.810 | 15.810 | 15.810 | 15.810 | 2.40% |
May 07, 2025 | 15.440 | 15.440 | 15.440 | 15.440 | 1.65% |
Apr 30, 2025 | 15.190 | 15.190 | 15.190 | 15.190 | 2.70% |
Apr 23, 2025 | 14.790 | 14.790 | 14.790 | 14.790 | -0.80% |
Apr 16, 2025 | 14.910 | 14.910 | 14.910 | 14.910 | 1.77% |
Apr 09, 2025 | 14.650 | 14.650 | 14.650 | 14.650 | -7.28% |
Apr 02, 2025 | 15.800 | 15.800 | 15.800 | 15.800 | -1.56% |
Mar 26, 2025 | 16.050 | 16.050 | 16.050 | 16.050 | 1.20% |
Mar 19, 2025 | 15.860 | 15.860 | 15.860 | 15.860 | 0.63% |
Mar 12, 2025 | 15.760 | 15.760 | 15.760 | 15.760 | -4.43% |
Mar 05, 2025 | 16.490 | 16.490 | 16.490 | 16.490 | -1.08% |
Feb 26, 2025 | 16.670 | 16.670 | 16.670 | 16.670 | -1.36% |
Feb 19, 2025 | 16.900 | 16.900 | 16.900 | 16.900 | 0.06% |
Feb 12, 2025 | 16.890 | 16.890 | 16.890 | 16.890 | 0.84% |
Feb 05, 2025 | 16.750 | 16.750 | 16.750 | 16.750 | 0.96% |
Jan 29, 2025 | 16.590 | 16.590 | 16.590 | 16.590 | -0.06% |
Jan 22, 2025 | 16.600 | 16.600 | 16.600 | 16.600 | 1.47% |
Jan 15, 2025 | 16.360 | 16.360 | 16.360 | 16.360 | -0.73% |
Highest: 16.900 | Lowest: 14.650 | Difference: 2.250 | Average: 15.952 | Change %: -4.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review