
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 15.170 | 15.170 | 15.170 | 15.170 | 4.33% |
Apr 23, 2025 | 14.540 | 14.540 | 14.540 | 14.540 | -2.02% |
Apr 16, 2025 | 14.840 | 14.840 | 14.840 | 14.840 | 2.63% |
Apr 09, 2025 | 14.460 | 14.460 | 14.460 | 14.460 | -8.13% |
Apr 02, 2025 | 15.740 | 15.740 | 15.740 | 15.740 | -2.30% |
Mar 26, 2025 | 16.110 | 16.110 | 16.110 | 16.110 | 2.29% |
Mar 19, 2025 | 15.750 | 15.750 | 15.750 | 15.750 | 1.09% |
Mar 12, 2025 | 15.580 | 15.580 | 15.580 | 15.580 | -4.88% |
Mar 05, 2025 | 16.380 | 16.380 | 16.380 | 16.380 | -2.15% |
Feb 26, 2025 | 16.740 | 16.740 | 16.740 | 16.740 | -2.50% |
Feb 19, 2025 | 17.170 | 17.170 | 17.170 | 17.170 | 0.18% |
Feb 12, 2025 | 17.140 | 17.140 | 17.140 | 17.140 | 0.82% |
Feb 05, 2025 | 17.000 | 17.000 | 17.000 | 17.000 | 0.59% |
Jan 29, 2025 | 16.900 | 16.900 | 16.900 | 16.900 | -0.35% |
Jan 22, 2025 | 16.960 | 16.960 | 16.960 | 16.960 | 2.05% |
Jan 15, 2025 | 16.620 | 16.620 | 16.620 | 16.620 | -0.89% |
Jan 08, 2025 | 16.770 | 16.770 | 16.770 | 16.770 | 0.00% |
Jan 02, 2025 | 16.770 | 16.770 | 16.770 | 16.770 | 0.30% |
Dec 27, 2024 | 16.720 | 16.720 | 16.720 | 16.720 | -1.07% |
Dec 18, 2024 | 16.900 | 16.900 | 16.900 | 16.900 | -0.24% |
Highest: 17.170 | Lowest: 14.460 | Difference: 2.710 | Average: 16.213 | Change %: -10.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review