
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 28.920 | 28.920 | 28.920 | 28.920 | -1.33% |
Jun 05, 2025 | 29.310 | 29.310 | 29.310 | 29.310 | 0.79% |
Jun 04, 2025 | 29.080 | 29.080 | 29.080 | 29.080 | 0.69% |
Jun 03, 2025 | 28.880 | 28.880 | 28.880 | 28.760 | 0.42% |
Jun 02, 2025 | 28.760 | 28.760 | 28.760 | 28.760 | 4.17% |
May 30, 2025 | 27.610 | 27.610 | 27.630 | 27.610 | -0.07% |
May 29, 2025 | 27.630 | 27.630 | 27.630 | 27.630 | -0.65% |
May 28, 2025 | 27.810 | 27.810 | 27.810 | 27.640 | 0.62% |
May 27, 2025 | 27.640 | 27.640 | 27.640 | 27.640 | -0.43% |
May 26, 2025 | 27.760 | 27.760 | 27.760 | 27.760 | 0.76% |
May 23, 2025 | 27.550 | 27.550 | 27.550 | 27.550 | 1.14% |
May 22, 2025 | 27.240 | 27.240 | 27.410 | 27.240 | -0.62% |
May 21, 2025 | 27.410 | 27.410 | 27.410 | 27.260 | 0.55% |
May 20, 2025 | 27.260 | 27.260 | 27.260 | 27.260 | 3.38% |
May 16, 2025 | 26.370 | 26.370 | 26.410 | 26.150 | -0.15% |
May 15, 2025 | 26.410 | 26.410 | 26.410 | 26.150 | 0.99% |
May 14, 2025 | 26.150 | 26.150 | 26.580 | 26.150 | -1.62% |
May 13, 2025 | 26.580 | 26.580 | 26.580 | 26.530 | 0.19% |
May 12, 2025 | 26.530 | 26.530 | 26.530 | 26.530 | -3.28% |
May 09, 2025 | 27.430 | 27.430 | 27.430 | 26.750 | 2.54% |
Highest: 29.310 | Lowest: 26.150 | Difference: 3.160 | Average: 27.616 | Change %: 8.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review