
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 24.490 | 24.490 | 24.490 | 24.490 | 0.62% |
Feb 18, 2025 | 24.340 | 24.340 | 24.340 | 24.340 | 1.33% |
Feb 14, 2025 | 24.020 | 24.020 | 24.020 | 24.020 | -3.15% |
Feb 13, 2025 | 24.800 | 24.800 | 24.800 | 24.800 | 0.53% |
Feb 12, 2025 | 24.670 | 24.670 | 24.670 | 24.670 | 1.98% |
Feb 11, 2025 | 24.190 | 24.190 | 24.190 | 24.190 | -1.06% |
Feb 10, 2025 | 24.450 | 24.450 | 24.450 | 24.450 | 1.88% |
Feb 07, 2025 | 24.000 | 24.000 | 24.000 | 24.000 | -0.37% |
Feb 06, 2025 | 24.090 | 24.090 | 24.090 | 24.090 | 0.25% |
Feb 05, 2025 | 24.030 | 24.030 | 24.030 | 24.030 | 2.30% |
Feb 04, 2025 | 23.490 | 23.490 | 23.490 | 23.490 | -0.25% |
Feb 03, 2025 | 23.550 | 23.550 | 23.550 | 23.550 | 1.16% |
Jan 31, 2025 | 23.280 | 23.280 | 23.280 | 23.280 | -0.89% |
Jan 30, 2025 | 23.490 | 23.490 | 23.490 | 23.490 | 3.89% |
Jan 29, 2025 | 22.610 | 22.610 | 22.610 | 22.610 | 0.49% |
Jan 28, 2025 | 22.500 | 22.500 | 22.500 | 22.500 | 0.72% |
Jan 27, 2025 | 22.340 | 22.340 | 22.340 | 22.340 | -1.15% |
Jan 24, 2025 | 22.600 | 22.600 | 22.600 | 22.600 | 0.80% |
Jan 23, 2025 | 22.420 | 22.420 | 22.420 | 22.420 | -0.36% |
Jan 22, 2025 | 22.500 | 22.500 | 22.500 | 22.500 | -0.22% |
Jan 21, 2025 | 22.550 | 22.550 | 22.550 | 22.550 | 0.58% |
Jan 20, 2025 | 22.420 | 22.420 | 22.420 | 22.420 | 0.76% |
Highest: 24.800 | Lowest: 22.340 | Difference: 2.460 | Average: 23.492 | Change %: 10.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review