
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 27.050 | 27.050 | 27.050 | 27.050 | 1.58% |
Apr 23, 2025 | 26.630 | 26.630 | 26.630 | 26.630 | -0.37% |
Apr 22, 2025 | 26.730 | 26.730 | 27.090 | 26.730 | -1.33% |
Apr 21, 2025 | 27.090 | 27.090 | 27.090 | 27.090 | 0.86% |
Apr 17, 2025 | 26.860 | 26.860 | 27.280 | 26.860 | -1.54% |
Apr 16, 2025 | 27.280 | 27.280 | 27.280 | 27.080 | 0.74% |
Apr 15, 2025 | 27.080 | 27.080 | 27.080 | 26.370 | 1.61% |
Apr 14, 2025 | 26.650 | 26.650 | 26.650 | 26.370 | 1.06% |
Apr 11, 2025 | 26.370 | 26.370 | 26.370 | 26.370 | 4.23% |
Apr 10, 2025 | 25.300 | 25.300 | 25.300 | 23.280 | 1.44% |
Apr 09, 2025 | 24.940 | 24.940 | 24.940 | 23.280 | 7.13% |
Apr 08, 2025 | 23.280 | 23.280 | 23.600 | 23.280 | -1.36% |
Apr 07, 2025 | 23.600 | 23.600 | 23.600 | 23.600 | -0.13% |
Apr 04, 2025 | 23.630 | 23.630 | 25.500 | 23.630 | -7.33% |
Apr 03, 2025 | 25.500 | 25.500 | 26.210 | 25.500 | -2.71% |
Apr 02, 2025 | 26.210 | 26.210 | 26.210 | 26.100 | 0.42% |
Apr 01, 2025 | 26.100 | 26.100 | 26.170 | 26.030 | -0.27% |
Mar 31, 2025 | 26.170 | 26.170 | 26.170 | 26.030 | 0.54% |
Mar 28, 2025 | 26.030 | 26.030 | 26.030 | 26.030 | -1.59% |
Mar 27, 2025 | 26.450 | 26.450 | 26.450 | 26.020 | 1.65% |
Mar 26, 2025 | 26.020 | 26.020 | 26.340 | 26.020 | -1.21% |
Highest: 27.280 | Lowest: 23.280 | Difference: 4.000 | Average: 25.951 | Change %: 2.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review