
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 13, 2025 | 11.550 | 11.550 | 11.551 | 11.549 | 0.00% |
Jul 12, 2025 | 11.549 | 11.549 | 11.549 | 11.549 | 0.00% |
Jul 11, 2025 | 11.549 | 11.549 | 11.549 | 11.549 | -0.01% |
Jul 10, 2025 | 11.551 | 11.551 | 11.551 | 11.551 | -0.03% |
Jul 09, 2025 | 11.554 | 11.554 | 11.554 | 11.554 | 0.02% |
Jul 08, 2025 | 11.552 | 11.552 | 11.552 | 11.552 | -0.03% |
Jul 07, 2025 | 11.556 | 11.556 | 11.556 | 11.556 | -0.01% |
Jul 06, 2025 | 11.557 | 11.558 | 11.558 | 11.549 | 0.00% |
Jul 05, 2025 | 11.558 | 11.558 | 11.558 | 11.558 | 0.00% |
Jul 04, 2025 | 11.557 | 11.557 | 11.557 | 11.557 | 0.03% |
Jul 03, 2025 | 11.555 | 11.555 | 11.555 | 11.549 | 0.05% |
Jul 02, 2025 | 11.549 | 11.549 | 11.549 | 11.549 | 0.01% |
Jun 30, 2025 | 11.548 | 11.548 | 11.548 | 11.548 | 0.01% |
Jun 29, 2025 | 11.547 | 11.547 | 11.547 | 11.541 | 0.00% |
Jun 28, 2025 | 11.547 | 11.547 | 11.547 | 11.547 | 0.00% |
Jun 27, 2025 | 11.546 | 11.546 | 11.546 | 11.546 | -0.03% |
Jun 26, 2025 | 11.550 | 11.550 | 11.550 | 11.537 | 0.03% |
Jun 25, 2025 | 11.547 | 11.547 | 11.547 | 11.547 | 0.02% |
Jun 24, 2025 | 11.545 | 11.545 | 11.545 | 11.536 | 0.02% |
Jun 23, 2025 | 11.543 | 11.543 | 11.543 | 11.543 | 0.02% |
Jun 22, 2025 | 11.541 | 11.541 | 11.541 | 11.539 | 0.00% |
Jun 21, 2025 | 11.541 | 11.541 | 11.541 | 11.541 | 0.00% |
Jun 20, 2025 | 11.540 | 11.540 | 11.540 | 11.540 | 0.01% |
Jun 19, 2025 | 11.539 | 11.539 | 11.539 | 11.539 | -0.01% |
Jun 16, 2025 | 11.540 | 11.540 | 11.543 | 11.540 | -0.03% |
Highest: 11.558 | Lowest: 11.536 | Difference: 0.022 | Average: 11.549 | Change %: 0.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review