
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 17.362 | 17.362 | 17.362 | 17.362 | -0.03% |
Aug 04, 2025 | 17.368 | 17.368 | 17.368 | 17.368 | 0.62% |
Aug 03, 2025 | 17.261 | 17.261 | 17.512 | 17.261 | 0.00% |
Aug 02, 2025 | 17.261 | 17.261 | 17.261 | 17.261 | 0.00% |
Aug 01, 2025 | 17.261 | 17.261 | 17.261 | 17.261 | -1.43% |
Jul 31, 2025 | 17.512 | 17.512 | 17.512 | 17.512 | -0.23% |
Jul 30, 2025 | 17.553 | 17.553 | 17.553 | 17.553 | 0.24% |
Jul 29, 2025 | 17.510 | 17.510 | 17.510 | 17.510 | 0.17% |
Jul 28, 2025 | 17.480 | 17.480 | 17.480 | 17.480 | 0.42% |
Jul 27, 2025 | 17.407 | 17.407 | 17.416 | 17.407 | 0.00% |
Jul 26, 2025 | 17.407 | 17.407 | 17.407 | 17.407 | 0.00% |
Jul 25, 2025 | 17.407 | 17.407 | 17.407 | 17.407 | -0.05% |
Jul 24, 2025 | 17.416 | 17.416 | 17.416 | 17.416 | 0.13% |
Jul 23, 2025 | 17.394 | 17.394 | 17.394 | 17.269 | 0.72% |
Jul 22, 2025 | 17.269 | 17.269 | 17.269 | 17.269 | -0.28% |
Jul 21, 2025 | 17.318 | 17.318 | 17.318 | 17.318 | -0.07% |
Jul 20, 2025 | 17.330 | 17.330 | 17.330 | 17.330 | 0.00% |
Jul 19, 2025 | 17.330 | 17.330 | 17.330 | 17.330 | 0.00% |
Jul 18, 2025 | 17.330 | 17.330 | 17.330 | 17.330 | -0.15% |
Jul 17, 2025 | 17.356 | 17.356 | 17.356 | 17.240 | 0.67% |
Jul 16, 2025 | 17.240 | 17.240 | 17.240 | 17.240 | -0.12% |
Jul 14, 2025 | 17.260 | 17.260 | 17.260 | 17.260 | 0.16% |
Jul 13, 2025 | 17.232 | 17.232 | 17.316 | 17.232 | 0.00% |
Jul 12, 2025 | 17.232 | 17.232 | 17.232 | 17.232 | 0.00% |
Jul 11, 2025 | 17.232 | 17.232 | 17.232 | 17.232 | -0.48% |
Jul 10, 2025 | 17.316 | 17.316 | 17.316 | 17.316 | 0.13% |
Jul 09, 2025 | 17.293 | 17.293 | 17.293 | 17.293 | 0.52% |
Jul 08, 2025 | 17.204 | 17.204 | 17.204 | 17.204 | -0.09% |
Highest: 17.553 | Lowest: 17.204 | Difference: 0.349 | Average: 17.341 | Change %: 0.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review