Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 17.681 | 17.681 | 17.681 | 17.681 | 0.08% |
Feb 02, 2025 | 17.666 | 17.666 | 17.666 | 17.666 | 0.00% |
Feb 01, 2025 | 17.667 | 17.667 | 17.667 | 17.667 | 0.00% |
Jan 31, 2025 | 17.667 | 17.667 | 17.667 | 17.667 | -0.08% |
Jan 30, 2025 | 17.680 | 17.680 | 17.680 | 17.680 | 0.50% |
Jan 29, 2025 | 17.592 | 17.592 | 17.592 | 17.592 | 0.14% |
Jan 28, 2025 | 17.566 | 17.566 | 17.566 | 17.566 | 0.47% |
Jan 27, 2025 | 17.484 | 17.484 | 17.484 | 17.484 | -0.61% |
Jan 23, 2025 | 17.592 | 17.592 | 17.592 | 17.592 | 0.15% |
Jan 22, 2025 | 17.565 | 17.565 | 17.565 | 17.565 | 0.28% |
Jan 21, 2025 | 17.515 | 17.515 | 17.515 | 17.515 | -0.08% |
Jan 19, 2025 | 17.529 | 17.529 | 17.529 | 17.529 | 0.00% |
Jan 18, 2025 | 17.529 | 17.529 | 17.529 | 17.529 | 0.00% |
Jan 17, 2025 | 17.529 | 17.529 | 17.529 | 17.529 | 0.49% |
Jan 16, 2025 | 17.443 | 17.443 | 17.443 | 17.443 | 0.35% |
Jan 15, 2025 | 17.382 | 17.382 | 17.382 | 17.382 | 0.59% |
Jan 12, 2025 | 17.280 | 17.280 | 17.280 | 17.280 | -0.51% |
Jan 09, 2025 | 17.369 | 17.369 | 17.369 | 17.369 | 0.06% |
Jan 08, 2025 | 17.359 | 17.359 | 17.359 | 17.359 | -0.02% |
Jan 06, 2025 | 17.363 | 17.363 | 17.363 | 17.363 | -0.11% |
Highest: 17.681 | Lowest: 17.280 | Difference: 0.401 | Average: 17.523 | Change %: 1.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review