
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 17.639 | 17.639 | 17.639 | 17.639 | -0.21% |
Aug 25, 2025 | 17.675 | 17.675 | 17.675 | 17.675 | 0.06% |
Aug 24, 2025 | 17.664 | 17.664 | 17.664 | 17.620 | 0.00% |
Aug 23, 2025 | 17.664 | 17.664 | 17.664 | 17.664 | 0.00% |
Aug 22, 2025 | 17.664 | 17.664 | 17.664 | 17.664 | 0.25% |
Aug 21, 2025 | 17.620 | 17.620 | 17.638 | 17.620 | -0.01% |
Aug 20, 2025 | 17.623 | 17.623 | 17.623 | 17.623 | -0.07% |
Aug 19, 2025 | 17.636 | 17.636 | 17.636 | 17.625 | 0.06% |
Aug 18, 2025 | 17.625 | 17.625 | 17.625 | 17.625 | 0.24% |
Aug 17, 2025 | 17.584 | 17.584 | 17.584 | 17.584 | 0.00% |
Aug 16, 2025 | 17.584 | 17.584 | 17.584 | 17.584 | 0.00% |
Aug 15, 2025 | 17.584 | 17.584 | 17.584 | 17.584 | -0.04% |
Aug 13, 2025 | 17.591 | 17.591 | 17.591 | 17.591 | 0.52% |
Aug 12, 2025 | 17.501 | 17.501 | 17.501 | 17.501 | 0.10% |
Aug 11, 2025 | 17.484 | 17.484 | 17.484 | 17.484 | 0.12% |
Aug 10, 2025 | 17.462 | 17.462 | 17.462 | 17.462 | 0.00% |
Aug 09, 2025 | 17.462 | 17.462 | 17.462 | 17.462 | 0.00% |
Aug 08, 2025 | 17.462 | 17.462 | 17.462 | 17.462 | 0.12% |
Aug 07, 2025 | 17.442 | 17.442 | 17.442 | 17.442 | 0.49% |
Aug 06, 2025 | 17.358 | 17.358 | 17.358 | 17.358 | -0.03% |
Aug 05, 2025 | 17.362 | 17.362 | 17.362 | 17.362 | -0.03% |
Aug 04, 2025 | 17.368 | 17.368 | 17.368 | 17.368 | 0.62% |
Aug 03, 2025 | 17.261 | 17.261 | 17.512 | 17.261 | 0.00% |
Aug 02, 2025 | 17.261 | 17.261 | 17.261 | 17.261 | 0.00% |
Aug 01, 2025 | 17.261 | 17.261 | 17.261 | 17.261 | -1.43% |
Jul 31, 2025 | 17.512 | 17.512 | 17.512 | 17.512 | -0.23% |
Jul 30, 2025 | 17.553 | 17.553 | 17.553 | 17.553 | 0.24% |
Jul 29, 2025 | 17.510 | 17.510 | 17.510 | 17.510 | 0.17% |
Highest: 17.675 | Lowest: 17.261 | Difference: 0.414 | Average: 17.515 | Change %: 0.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review