![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 17.754 | 17.754 | 17.754 | 17.754 | -0.79% |
Feb 10, 2025 | 17.896 | 17.896 | 17.896 | 17.896 | 0.36% |
Feb 09, 2025 | 17.831 | 17.831 | 17.831 | 17.831 | 0.00% |
Feb 08, 2025 | 17.831 | 17.831 | 17.831 | 17.831 | 0.00% |
Feb 07, 2025 | 17.832 | 17.832 | 17.832 | 17.832 | -0.03% |
Feb 06, 2025 | 17.836 | 17.836 | 17.836 | 17.836 | 0.67% |
Feb 05, 2025 | 17.717 | 17.717 | 17.717 | 17.717 | 0.23% |
Feb 04, 2025 | 17.676 | 17.676 | 17.676 | 17.676 | -0.03% |
Feb 03, 2025 | 17.681 | 17.681 | 17.681 | 17.681 | 0.08% |
Feb 02, 2025 | 17.666 | 17.666 | 17.666 | 17.666 | 0.00% |
Feb 01, 2025 | 17.667 | 17.667 | 17.667 | 17.667 | 0.00% |
Jan 31, 2025 | 17.667 | 17.667 | 17.667 | 17.667 | -0.08% |
Jan 30, 2025 | 17.680 | 17.680 | 17.680 | 17.680 | 0.50% |
Jan 29, 2025 | 17.592 | 17.592 | 17.592 | 17.592 | 0.14% |
Jan 28, 2025 | 17.566 | 17.566 | 17.566 | 17.566 | 0.47% |
Jan 27, 2025 | 17.484 | 17.484 | 17.484 | 17.484 | -0.61% |
Jan 23, 2025 | 17.592 | 17.592 | 17.592 | 17.592 | 0.15% |
Jan 22, 2025 | 17.565 | 17.565 | 17.565 | 17.565 | 0.28% |
Jan 21, 2025 | 17.515 | 17.515 | 17.515 | 17.515 | -0.08% |
Jan 19, 2025 | 17.529 | 17.529 | 17.529 | 17.529 | 0.00% |
Jan 18, 2025 | 17.529 | 17.529 | 17.529 | 17.529 | 0.00% |
Jan 17, 2025 | 17.529 | 17.529 | 17.529 | 17.529 | 0.49% |
Highest: 17.896 | Lowest: 17.484 | Difference: 0.412 | Average: 17.665 | Change %: 1.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review