
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 17.004 | 17.004 | 17.004 | 17.004 | 0.12% |
Jun 03, 2025 | 16.983 | 16.983 | 16.983 | 16.983 | 0.41% |
Jun 02, 2025 | 16.913 | 16.913 | 16.913 | 16.913 | -0.26% |
Jun 01, 2025 | 16.958 | 16.958 | 16.961 | 16.958 | 0.00% |
May 31, 2025 | 16.959 | 16.959 | 16.959 | 16.959 | 0.00% |
May 30, 2025 | 16.959 | 16.959 | 16.959 | 16.959 | -0.01% |
May 29, 2025 | 16.961 | 16.961 | 16.961 | 16.961 | -0.04% |
May 28, 2025 | 16.968 | 16.968 | 16.968 | 16.968 | -0.22% |
May 27, 2025 | 17.005 | 17.005 | 17.005 | 17.005 | 0.84% |
May 26, 2025 | 16.864 | 16.864 | 16.864 | 16.864 | 0.21% |
May 25, 2025 | 16.829 | 16.829 | 16.937 | 16.829 | 0.00% |
May 24, 2025 | 16.830 | 16.830 | 16.830 | 16.830 | 0.00% |
May 23, 2025 | 16.830 | 16.830 | 16.830 | 16.830 | -0.63% |
May 22, 2025 | 16.937 | 16.937 | 16.937 | 16.937 | -0.05% |
May 21, 2025 | 16.945 | 16.945 | 16.945 | 16.945 | -0.82% |
May 20, 2025 | 17.085 | 17.085 | 17.085 | 17.085 | 0.02% |
May 19, 2025 | 17.081 | 17.081 | 17.081 | 17.081 | -0.31% |
May 18, 2025 | 17.134 | 17.134 | 17.135 | 17.041 | 0.00% |
May 17, 2025 | 17.134 | 17.134 | 17.134 | 17.134 | 0.00% |
May 16, 2025 | 17.135 | 17.135 | 17.135 | 17.135 | 0.55% |
May 15, 2025 | 17.041 | 17.041 | 17.041 | 17.041 | 0.39% |
May 14, 2025 | 16.974 | 16.974 | 16.974 | 16.974 | 0.03% |
May 13, 2025 | 16.969 | 16.969 | 16.969 | 16.969 | -0.13% |
May 12, 2025 | 16.990 | 16.990 | 16.990 | 16.990 | 2.15% |
May 11, 2025 | 16.632 | 16.632 | 16.633 | 16.616 | 0.00% |
May 10, 2025 | 16.633 | 16.633 | 16.633 | 16.633 | 0.00% |
May 09, 2025 | 16.633 | 16.633 | 16.633 | 16.633 | 0.11% |
May 08, 2025 | 16.616 | 16.616 | 16.616 | 16.616 | 0.64% |
Highest: 17.135 | Lowest: 16.616 | Difference: 0.519 | Average: 16.929 | Change %: 2.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review