
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 17.485 | 17.485 | 17.485 | 17.485 | 0.08% |
Aug 24, 2025 | 17.471 | 17.471 | 17.472 | 17.425 | 0.00% |
Aug 23, 2025 | 17.471 | 17.471 | 17.471 | 17.471 | 0.00% |
Aug 22, 2025 | 17.472 | 17.472 | 17.472 | 17.472 | 0.27% |
Aug 21, 2025 | 17.425 | 17.425 | 17.443 | 17.425 | -0.01% |
Aug 20, 2025 | 17.427 | 17.427 | 17.427 | 17.427 | -0.09% |
Aug 19, 2025 | 17.443 | 17.443 | 17.443 | 17.432 | 0.06% |
Aug 18, 2025 | 17.432 | 17.432 | 17.432 | 17.432 | 0.25% |
Aug 17, 2025 | 17.389 | 17.389 | 17.390 | 17.389 | 0.00% |
Aug 16, 2025 | 17.390 | 17.390 | 17.390 | 17.390 | 0.00% |
Aug 15, 2025 | 17.390 | 17.390 | 17.390 | 17.390 | -0.01% |
Aug 13, 2025 | 17.391 | 17.391 | 17.391 | 17.391 | 0.54% |
Aug 12, 2025 | 17.298 | 17.298 | 17.298 | 17.298 | 0.13% |
Aug 11, 2025 | 17.275 | 17.275 | 17.275 | 17.275 | 0.13% |
Aug 10, 2025 | 17.252 | 17.252 | 17.252 | 17.252 | 0.00% |
Aug 09, 2025 | 17.252 | 17.252 | 17.252 | 17.252 | 0.00% |
Aug 08, 2025 | 17.252 | 17.252 | 17.252 | 17.252 | 0.15% |
Aug 07, 2025 | 17.227 | 17.227 | 17.227 | 17.227 | 0.53% |
Aug 06, 2025 | 17.137 | 17.137 | 17.137 | 17.137 | -0.02% |
Aug 05, 2025 | 17.140 | 17.140 | 17.140 | 17.140 | -0.04% |
Aug 04, 2025 | 17.146 | 17.146 | 17.146 | 17.146 | 0.67% |
Aug 03, 2025 | 17.032 | 17.032 | 17.304 | 17.032 | 0.00% |
Aug 02, 2025 | 17.032 | 17.032 | 17.032 | 17.032 | 0.00% |
Aug 01, 2025 | 17.033 | 17.033 | 17.033 | 17.033 | -1.57% |
Jul 31, 2025 | 17.304 | 17.304 | 17.304 | 17.304 | -0.25% |
Jul 30, 2025 | 17.348 | 17.348 | 17.348 | 17.348 | 0.27% |
Jul 29, 2025 | 17.302 | 17.302 | 17.302 | 17.302 | 0.18% |
Jul 28, 2025 | 17.271 | 17.271 | 17.271 | 17.271 | 0.43% |
Jul 27, 2025 | 17.196 | 17.196 | 17.206 | 17.196 | 0.00% |
Highest: 17.485 | Lowest: 17.032 | Difference: 0.453 | Average: 17.299 | Change %: 1.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review