
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 27, 2025 | 17.196 | 17.196 | 17.206 | 17.196 | 0.00% |
Jul 26, 2025 | 17.196 | 17.196 | 17.196 | 17.196 | 0.00% |
Jul 25, 2025 | 17.197 | 17.197 | 17.197 | 17.197 | -0.05% |
Jul 24, 2025 | 17.206 | 17.206 | 17.206 | 17.206 | 0.16% |
Jul 23, 2025 | 17.178 | 17.178 | 17.178 | 17.038 | 0.82% |
Jul 22, 2025 | 17.038 | 17.038 | 17.038 | 17.038 | -0.32% |
Jul 21, 2025 | 17.092 | 17.092 | 17.092 | 17.092 | -0.10% |
Jul 20, 2025 | 17.109 | 17.109 | 17.110 | 17.109 | 0.00% |
Jul 19, 2025 | 17.109 | 17.109 | 17.109 | 17.109 | 0.00% |
Jul 18, 2025 | 17.110 | 17.110 | 17.110 | 17.110 | -0.16% |
Jul 17, 2025 | 17.137 | 17.137 | 17.137 | 17.013 | 0.73% |
Jul 16, 2025 | 17.013 | 17.013 | 17.013 | 17.013 | -0.15% |
Jul 14, 2025 | 17.038 | 17.038 | 17.038 | 17.038 | 0.18% |
Jul 13, 2025 | 17.008 | 17.008 | 17.100 | 17.008 | 0.00% |
Jul 12, 2025 | 17.008 | 17.008 | 17.008 | 17.008 | 0.00% |
Jul 11, 2025 | 17.009 | 17.009 | 17.009 | 17.009 | -0.53% |
Jul 10, 2025 | 17.100 | 17.100 | 17.100 | 17.100 | 0.15% |
Jul 09, 2025 | 17.074 | 17.074 | 17.074 | 17.074 | 0.56% |
Jul 08, 2025 | 16.978 | 16.978 | 16.978 | 16.978 | -0.09% |
Jul 07, 2025 | 16.994 | 16.994 | 16.994 | 16.994 | 0.09% |
Jul 06, 2025 | 16.979 | 16.979 | 17.024 | 16.923 | 0.00% |
Jul 05, 2025 | 16.980 | 16.980 | 16.980 | 16.980 | 0.00% |
Jul 04, 2025 | 16.980 | 16.980 | 16.980 | 16.980 | -0.25% |
Jul 03, 2025 | 17.024 | 17.024 | 17.024 | 16.923 | 0.60% |
Jul 02, 2025 | 16.923 | 16.923 | 16.923 | 16.923 | -0.02% |
Jun 30, 2025 | 16.926 | 16.926 | 16.926 | 16.926 | -0.14% |
Highest: 17.206 | Lowest: 16.923 | Difference: 0.283 | Average: 17.062 | Change %: 1.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review