
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 17.811 | 17.811 | 17.811 | 17.811 | 0.08% |
Aug 26, 2025 | 17.797 | 17.797 | 17.797 | 17.797 | -0.24% |
Aug 25, 2025 | 17.840 | 17.840 | 17.840 | 17.840 | 0.08% |
Aug 24, 2025 | 17.825 | 17.825 | 17.826 | 17.778 | 0.00% |
Aug 23, 2025 | 17.826 | 17.826 | 17.826 | 17.826 | 0.00% |
Aug 22, 2025 | 17.826 | 17.826 | 17.826 | 17.826 | 0.27% |
Aug 21, 2025 | 17.778 | 17.778 | 17.795 | 17.778 | -0.01% |
Aug 20, 2025 | 17.779 | 17.779 | 17.779 | 17.779 | -0.09% |
Aug 19, 2025 | 17.796 | 17.796 | 17.796 | 17.785 | 0.06% |
Aug 18, 2025 | 17.785 | 17.785 | 17.785 | 17.785 | 0.25% |
Aug 17, 2025 | 17.741 | 17.741 | 17.741 | 17.741 | 0.00% |
Aug 16, 2025 | 17.741 | 17.741 | 17.741 | 17.741 | 0.00% |
Aug 15, 2025 | 17.741 | 17.741 | 17.741 | 17.741 | -0.01% |
Aug 13, 2025 | 17.742 | 17.742 | 17.742 | 17.742 | 0.54% |
Aug 12, 2025 | 17.646 | 17.646 | 17.646 | 17.646 | 0.13% |
Aug 11, 2025 | 17.623 | 17.623 | 17.623 | 17.623 | 0.13% |
Aug 10, 2025 | 17.599 | 17.599 | 17.599 | 17.599 | 0.00% |
Aug 09, 2025 | 17.599 | 17.599 | 17.599 | 17.599 | 0.00% |
Aug 08, 2025 | 17.599 | 17.599 | 17.599 | 17.599 | 0.15% |
Aug 07, 2025 | 17.573 | 17.573 | 17.573 | 17.573 | 0.53% |
Aug 06, 2025 | 17.481 | 17.481 | 17.481 | 17.481 | -0.01% |
Aug 05, 2025 | 17.484 | 17.484 | 17.484 | 17.484 | -0.04% |
Aug 04, 2025 | 17.490 | 17.490 | 17.490 | 17.490 | 0.67% |
Aug 03, 2025 | 17.373 | 17.373 | 17.651 | 17.373 | 0.00% |
Aug 02, 2025 | 17.374 | 17.374 | 17.374 | 17.374 | 0.00% |
Aug 01, 2025 | 17.374 | 17.374 | 17.374 | 17.374 | -1.57% |
Jul 31, 2025 | 17.651 | 17.651 | 17.651 | 17.651 | -0.25% |
Highest: 17.840 | Lowest: 17.373 | Difference: 0.466 | Average: 17.663 | Change %: 0.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review