
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 14, 2025 | 26.466 | 26.466 | 26.466 | 26.295 | 0.00% |
Sep 13, 2025 | 26.466 | 26.466 | 26.466 | 26.466 | 0.00% |
Sep 12, 2025 | 26.466 | 26.466 | 26.466 | 26.466 | 0.65% |
Sep 11, 2025 | 26.295 | 26.295 | 26.295 | 26.295 | 0.54% |
Sep 10, 2025 | 26.153 | 26.153 | 26.153 | 26.153 | 0.90% |
Sep 09, 2025 | 25.919 | 25.919 | 25.919 | 25.919 | 1.07% |
Sep 08, 2025 | 25.644 | 25.644 | 25.644 | 25.644 | 0.72% |
Sep 07, 2025 | 25.461 | 25.461 | 25.461 | 25.346 | 0.00% |
Sep 06, 2025 | 25.461 | 25.461 | 25.461 | 25.461 | 0.00% |
Sep 05, 2025 | 25.461 | 25.461 | 25.461 | 25.461 | 0.46% |
Sep 04, 2025 | 25.346 | 25.346 | 25.346 | 25.346 | 0.03% |
Sep 03, 2025 | 25.339 | 25.339 | 25.339 | 25.339 | 0.10% |
Sep 02, 2025 | 25.315 | 25.315 | 25.315 | 25.315 | 0.16% |
Sep 01, 2025 | 25.274 | 25.274 | 25.274 | 25.231 | 0.17% |
Aug 31, 2025 | 25.231 | 25.231 | 25.231 | 25.231 | 0.00% |
Aug 30, 2025 | 25.231 | 25.231 | 25.231 | 25.231 | 0.00% |
Aug 29, 2025 | 25.232 | 25.232 | 25.232 | 25.232 | -0.19% |
Aug 28, 2025 | 25.281 | 25.281 | 25.281 | 25.281 | -0.38% |
Aug 27, 2025 | 25.376 | 25.376 | 25.376 | 25.376 | -0.52% |
Aug 26, 2025 | 25.508 | 25.508 | 25.508 | 25.508 | -0.05% |
Aug 25, 2025 | 25.520 | 25.520 | 25.520 | 25.520 | 0.83% |
Aug 24, 2025 | 25.310 | 25.310 | 25.426 | 25.278 | 0.00% |
Aug 23, 2025 | 25.310 | 25.310 | 25.310 | 25.310 | 0.00% |
Aug 22, 2025 | 25.310 | 25.310 | 25.310 | 25.310 | 0.13% |
Aug 21, 2025 | 25.278 | 25.278 | 25.426 | 25.278 | 0.43% |
Aug 20, 2025 | 25.169 | 25.169 | 25.169 | 25.169 | -0.53% |
Aug 19, 2025 | 25.304 | 25.304 | 25.457 | 25.304 | -0.60% |
Aug 18, 2025 | 25.457 | 25.457 | 25.457 | 25.457 | 0.48% |
Aug 17, 2025 | 25.334 | 25.334 | 25.334 | 25.334 | 0.00% |
Aug 16, 2025 | 25.334 | 25.334 | 25.334 | 25.334 | 0.00% |
Highest: 26.466 | Lowest: 25.169 | Difference: 1.297 | Average: 25.542 | Change %: 4.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review