
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 25.697 | 25.697 | 25.697 | 25.697 | 0.20% |
Aug 05, 2025 | 25.645 | 25.645 | 25.645 | 25.645 | -0.64% |
Aug 04, 2025 | 25.810 | 25.810 | 25.810 | 25.810 | 1.18% |
Aug 03, 2025 | 25.508 | 25.508 | 26.168 | 25.508 | -0.00% |
Aug 02, 2025 | 25.509 | 25.509 | 25.509 | 25.509 | -0.00% |
Aug 01, 2025 | 25.511 | 25.511 | 25.511 | 25.511 | -2.51% |
Jul 31, 2025 | 26.168 | 26.168 | 26.168 | 26.168 | -0.19% |
Jul 30, 2025 | 26.217 | 26.217 | 26.217 | 26.217 | 0.41% |
Jul 29, 2025 | 26.111 | 26.111 | 26.111 | 26.111 | 0.26% |
Jul 28, 2025 | 26.043 | 26.043 | 26.043 | 26.043 | 1.06% |
Jul 27, 2025 | 25.771 | 25.771 | 25.773 | 25.586 | -0.00% |
Jul 26, 2025 | 25.772 | 25.772 | 25.772 | 25.772 | -0.00% |
Jul 25, 2025 | 25.773 | 25.773 | 25.773 | 25.773 | 0.73% |
Jul 24, 2025 | 25.586 | 25.586 | 25.586 | 25.586 | -0.05% |
Jul 23, 2025 | 25.599 | 25.599 | 25.599 | 25.412 | 0.74% |
Jul 22, 2025 | 25.412 | 25.412 | 25.412 | 25.412 | -0.32% |
Jul 21, 2025 | 25.492 | 25.492 | 25.492 | 25.492 | -0.50% |
Jul 20, 2025 | 25.620 | 25.620 | 25.623 | 25.620 | -0.00% |
Jul 19, 2025 | 25.621 | 25.621 | 25.621 | 25.621 | -0.00% |
Jul 18, 2025 | 25.623 | 25.623 | 25.623 | 25.623 | -0.38% |
Jul 17, 2025 | 25.719 | 25.719 | 25.719 | 25.472 | 0.97% |
Jul 16, 2025 | 25.472 | 25.472 | 25.472 | 25.472 | 0.02% |
Jul 14, 2025 | 25.468 | 25.468 | 25.468 | 25.468 | 0.45% |
Jul 13, 2025 | 25.354 | 25.354 | 25.495 | 25.354 | -0.00% |
Jul 12, 2025 | 25.356 | 25.356 | 25.356 | 25.356 | -0.00% |
Jul 11, 2025 | 25.357 | 25.357 | 25.357 | 25.357 | -0.54% |
Jul 10, 2025 | 25.495 | 25.495 | 25.495 | 25.495 | 0.30% |
Jul 09, 2025 | 25.418 | 25.418 | 25.418 | 25.418 | 0.53% |
Highest: 26.217 | Lowest: 25.354 | Difference: 0.863 | Average: 25.647 | Change %: 1.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review