
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 26.231 | 26.231 | 26.231 | 26.231 | 0.35% |
Aug 26, 2025 | 26.138 | 26.138 | 26.138 | 26.138 | 0.45% |
Aug 25, 2025 | 26.021 | 26.021 | 26.021 | 26.021 | 0.05% |
Aug 24, 2025 | 26.007 | 26.007 | 26.123 | 25.875 | -0.00% |
Aug 23, 2025 | 26.009 | 26.009 | 26.009 | 26.009 | -0.00% |
Aug 22, 2025 | 26.010 | 26.010 | 26.010 | 26.010 | 0.52% |
Aug 21, 2025 | 25.875 | 25.875 | 26.123 | 25.875 | 0.06% |
Aug 20, 2025 | 25.859 | 25.859 | 25.859 | 25.859 | -0.17% |
Aug 19, 2025 | 25.904 | 25.904 | 25.998 | 25.904 | -0.36% |
Aug 18, 2025 | 25.998 | 25.998 | 25.998 | 25.998 | 0.42% |
Aug 17, 2025 | 25.891 | 25.891 | 25.893 | 25.891 | -0.00% |
Aug 16, 2025 | 25.892 | 25.892 | 25.892 | 25.892 | -0.00% |
Aug 15, 2025 | 25.893 | 25.893 | 25.893 | 25.893 | -0.34% |
Aug 13, 2025 | 25.981 | 25.981 | 25.981 | 25.981 | 0.20% |
Aug 12, 2025 | 25.930 | 25.930 | 25.930 | 25.930 | 0.41% |
Aug 11, 2025 | 25.824 | 25.824 | 25.824 | 25.824 | 0.09% |
Aug 10, 2025 | 25.800 | 25.800 | 25.802 | 25.800 | -0.00% |
Aug 09, 2025 | 25.801 | 25.801 | 25.801 | 25.801 | -0.00% |
Aug 08, 2025 | 25.802 | 25.802 | 25.802 | 25.802 | 0.56% |
Aug 07, 2025 | 25.658 | 25.658 | 25.658 | 25.658 | -0.15% |
Aug 06, 2025 | 25.697 | 25.697 | 25.697 | 25.697 | 0.20% |
Aug 05, 2025 | 25.645 | 25.645 | 25.645 | 25.645 | -0.64% |
Aug 04, 2025 | 25.810 | 25.810 | 25.810 | 25.810 | 1.18% |
Aug 03, 2025 | 25.508 | 25.508 | 26.168 | 25.508 | -0.00% |
Aug 02, 2025 | 25.509 | 25.509 | 25.509 | 25.509 | -0.00% |
Aug 01, 2025 | 25.511 | 25.511 | 25.511 | 25.511 | -2.51% |
Jul 31, 2025 | 26.168 | 26.168 | 26.168 | 26.168 | -0.19% |
Jul 30, 2025 | 26.217 | 26.217 | 26.217 | 26.217 | 0.41% |
Highest: 26.231 | Lowest: 25.508 | Difference: 0.722 | Average: 25.878 | Change %: 0.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review