
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 23.168 | 23.168 | 23.168 | 23.168 | -0.29% |
Apr 27, 2025 | 23.236 | 23.236 | 23.236 | 23.236 | -0.00% |
Apr 26, 2025 | 23.237 | 23.237 | 23.237 | 23.237 | -0.00% |
Apr 25, 2025 | 23.238 | 23.238 | 23.238 | 23.238 | 0.67% |
Apr 24, 2025 | 23.084 | 23.084 | 23.084 | 23.084 | 1.60% |
Apr 23, 2025 | 22.720 | 22.720 | 22.720 | 22.720 | 2.34% |
Apr 22, 2025 | 22.200 | 22.200 | 22.200 | 22.200 | 3.25% |
Apr 21, 2025 | 21.501 | 21.501 | 21.501 | 21.501 | -3.29% |
Apr 20, 2025 | 22.234 | 22.234 | 22.808 | 22.234 | -0.00% |
Apr 19, 2025 | 22.235 | 22.235 | 22.235 | 22.235 | -0.00% |
Apr 18, 2025 | 22.236 | 22.236 | 22.236 | 22.236 | -0.39% |
Apr 17, 2025 | 22.322 | 22.322 | 22.322 | 22.322 | 0.46% |
Apr 16, 2025 | 22.220 | 22.220 | 22.894 | 22.220 | -2.94% |
Apr 15, 2025 | 22.894 | 22.894 | 22.894 | 22.894 | 1.07% |
Apr 13, 2025 | 22.651 | 22.651 | 22.653 | 22.477 | -0.00% |
Apr 12, 2025 | 22.652 | 22.652 | 22.652 | 22.652 | -0.00% |
Apr 11, 2025 | 22.653 | 22.653 | 22.653 | 22.653 | 0.78% |
Apr 10, 2025 | 22.477 | 22.477 | 22.477 | 22.477 | -4.81% |
Apr 09, 2025 | 23.614 | 23.614 | 23.614 | 23.614 | 8.20% |
Apr 08, 2025 | 21.825 | 21.825 | 21.825 | 21.825 | -1.59% |
Apr 07, 2025 | 22.177 | 22.177 | 22.183 | 22.177 | -0.03% |
Apr 06, 2025 | 22.182 | 22.182 | 23.445 | 22.182 | -0.00% |
Apr 05, 2025 | 22.183 | 22.183 | 22.183 | 22.183 | -0.00% |
Apr 04, 2025 | 22.184 | 22.184 | 23.445 | 22.184 | -5.38% |
Apr 03, 2025 | 23.445 | 23.445 | 23.445 | 23.445 | -6.25% |
Apr 02, 2025 | 25.008 | 25.008 | 25.008 | 25.008 | 0.24% |
Apr 01, 2025 | 24.948 | 24.948 | 24.948 | 24.948 | 0.45% |
Mar 31, 2025 | 24.835 | 24.835 | 24.835 | 24.835 | 0.65% |
Mar 30, 2025 | 24.674 | 24.674 | 25.222 | 24.674 | -0.00% |
Highest: 25.222 | Lowest: 21.501 | Difference: 3.721 | Average: 22.898 | Change %: -6.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review