
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 1.086 | 1.086 | 1.086 | 1.086 | 0.00% |
Oct 02, 2025 | 1.086 | 1.086 | 1.086 | 1.086 | 0.07% |
Oct 01, 2025 | 1.085 | 1.085 | 1.085 | 1.085 | -1.93% |
Sep 30, 2025 | 1.106 | 1.106 | 1.106 | 1.106 | 0.06% |
Sep 29, 2025 | 1.105 | 1.105 | 1.105 | 1.105 | 0.06% |
Sep 26, 2025 | 1.105 | 1.105 | 1.105 | 1.105 | 0.00% |
Sep 25, 2025 | 1.104 | 1.104 | 1.104 | 1.104 | 0.00% |
Sep 23, 2025 | 1.104 | 1.104 | 1.104 | 1.104 | 0.07% |
Sep 22, 2025 | 1.103 | 1.103 | 1.103 | 1.103 | 0.16% |
Sep 19, 2025 | 1.101 | 1.101 | 1.101 | 1.101 | -0.12% |
Sep 18, 2025 | 1.103 | 1.103 | 1.103 | 1.103 | 0.08% |
Sep 17, 2025 | 1.102 | 1.102 | 1.102 | 1.102 | 0.16% |
Sep 16, 2025 | 1.100 | 1.100 | 1.100 | 1.100 | 0.00% |
Sep 15, 2025 | 1.100 | 1.100 | 1.100 | 1.100 | 0.30% |
Sep 12, 2025 | 1.097 | 1.097 | 1.097 | 1.097 | 0.20% |
Sep 11, 2025 | 1.095 | 1.095 | 1.095 | 1.095 | 0.11% |
Sep 10, 2025 | 1.093 | 1.093 | 1.093 | 1.093 | 0.05% |
Sep 09, 2025 | 1.093 | 1.093 | 1.093 | 1.093 | 0.15% |
Sep 08, 2025 | 1.091 | 1.091 | 1.091 | 1.091 | 0.00% |
Sep 05, 2025 | 1.091 | 1.091 | 1.091 | 1.091 | 0.15% |
Highest: 1.106 | Lowest: 1.085 | Difference: 0.021 | Average: 1.097 | Change %: -0.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review