
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 2.855 | 2.855 | 2.855 | 2.855 | 1.07% |
Aug 04, 2025 | 2.825 | 2.825 | 2.825 | 2.825 | -0.22% |
Aug 01, 2025 | 2.831 | 2.831 | 2.831 | 2.831 | -1.15% |
Jul 31, 2025 | 2.864 | 2.864 | 2.864 | 2.864 | 0.07% |
Jul 30, 2025 | 2.862 | 2.862 | 2.862 | 2.862 | -0.36% |
Jul 29, 2025 | 2.872 | 2.872 | 2.872 | 2.872 | 0.27% |
Jul 28, 2025 | 2.865 | 2.865 | 2.865 | 2.865 | 0.03% |
Jul 25, 2025 | 2.864 | 2.864 | 2.864 | 2.864 | -0.08% |
Jul 24, 2025 | 2.866 | 2.866 | 2.866 | 2.866 | 0.21% |
Jul 23, 2025 | 2.860 | 2.860 | 2.860 | 2.860 | 0.76% |
Jul 22, 2025 | 2.839 | 2.839 | 2.839 | 2.839 | -0.34% |
Jul 21, 2025 | 2.848 | 2.848 | 2.848 | 2.848 | 0.11% |
Jul 18, 2025 | 2.845 | 2.845 | 2.845 | 2.845 | 1.25% |
Jul 17, 2025 | 2.810 | 2.810 | 2.810 | 2.810 | 0.16% |
Jul 16, 2025 | 2.805 | 2.805 | 2.805 | 2.805 | -0.22% |
Jul 15, 2025 | 2.811 | 2.811 | 2.811 | 2.811 | 0.55% |
Jul 14, 2025 | 2.796 | 2.796 | 2.796 | 2.796 | -0.74% |
Jul 11, 2025 | 2.817 | 2.817 | 2.817 | 2.817 | 0.22% |
Jul 10, 2025 | 2.811 | 2.811 | 2.811 | 2.811 | 0.38% |
Jul 09, 2025 | 2.800 | 2.800 | 2.800 | 2.800 | -0.23% |
Jul 08, 2025 | 2.806 | 2.806 | 2.806 | 2.806 | 0.00% |
Jul 07, 2025 | 2.806 | 2.806 | 2.806 | 2.806 | 0.56% |
Highest: 2.872 | Lowest: 2.796 | Difference: 0.076 | Average: 2.834 | Change %: 2.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review