
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2.880 | 2.880 | 2.880 | 2.880 | 0.09% |
Aug 28, 2025 | 2.878 | 2.878 | 2.878 | 2.878 | 0.00% |
Aug 27, 2025 | 2.878 | 2.878 | 2.878 | 2.878 | -0.40% |
Aug 26, 2025 | 2.889 | 2.889 | 2.889 | 2.889 | 0.47% |
Aug 25, 2025 | 2.876 | 2.876 | 2.876 | 2.876 | 0.18% |
Aug 22, 2025 | 2.870 | 2.870 | 2.870 | 2.870 | 0.00% |
Aug 21, 2025 | 2.871 | 2.871 | 2.871 | 2.871 | 0.26% |
Aug 20, 2025 | 2.863 | 2.863 | 2.863 | 2.863 | -0.66% |
Aug 19, 2025 | 2.882 | 2.882 | 2.882 | 2.882 | 0.24% |
Aug 18, 2025 | 2.875 | 2.875 | 2.875 | 2.875 | -0.52% |
Aug 15, 2025 | 2.890 | 2.890 | 2.890 | 2.890 | 0.27% |
Aug 14, 2025 | 2.882 | 2.882 | 2.882 | 2.882 | -0.08% |
Aug 13, 2025 | 2.885 | 2.885 | 2.885 | 2.885 | 1.22% |
Aug 12, 2025 | 2.850 | 2.850 | 2.850 | 2.850 | 0.10% |
Aug 11, 2025 | 2.847 | 2.847 | 2.847 | 2.847 | -0.19% |
Aug 08, 2025 | 2.852 | 2.852 | 2.852 | 2.852 | -0.17% |
Aug 07, 2025 | 2.857 | 2.857 | 2.857 | 2.857 | 0.46% |
Aug 06, 2025 | 2.844 | 2.844 | 2.844 | 2.844 | -0.39% |
Aug 05, 2025 | 2.855 | 2.855 | 2.855 | 2.855 | 1.07% |
Aug 04, 2025 | 2.825 | 2.825 | 2.825 | 2.825 | -0.22% |
Aug 01, 2025 | 2.831 | 2.831 | 2.831 | 2.831 | -1.15% |
Jul 31, 2025 | 2.864 | 2.864 | 2.864 | 2.864 | 0.07% |
Jul 30, 2025 | 2.862 | 2.862 | 2.862 | 2.862 | -0.36% |
Highest: 2.890 | Lowest: 2.825 | Difference: 0.065 | Average: 2.865 | Change %: 0.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review