
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 13.691 | 13.691 | 13.691 | 13.691 | 0.02% |
Jul 30, 2025 | 13.689 | 13.689 | 13.689 | 13.689 | -0.02% |
Jul 29, 2025 | 13.691 | 13.691 | 13.691 | 13.691 | -0.02% |
Jul 28, 2025 | 13.693 | 13.693 | 13.693 | 13.693 | 0.18% |
Jul 25, 2025 | 13.669 | 13.669 | 13.669 | 13.667 | 0.01% |
Jul 24, 2025 | 13.667 | 13.667 | 13.667 | 13.667 | -0.20% |
Jul 23, 2025 | 13.695 | 13.695 | 13.695 | 13.695 | -0.06% |
Jul 22, 2025 | 13.703 | 13.703 | 13.703 | 13.703 | 0.08% |
Jul 21, 2025 | 13.692 | 13.692 | 13.692 | 13.692 | 0.22% |
Jul 18, 2025 | 13.662 | 13.662 | 13.662 | 13.662 | -0.01% |
Jul 17, 2025 | 13.663 | 13.663 | 13.663 | 13.663 | 0.01% |
Jul 16, 2025 | 13.662 | 13.662 | 13.662 | 13.640 | 0.06% |
Jul 15, 2025 | 13.653 | 13.653 | 13.653 | 13.640 | 0.05% |
Jul 14, 2025 | 13.646 | 13.646 | 13.648 | 13.646 | -0.01% |
Jul 10, 2025 | 13.648 | 13.648 | 13.648 | 13.648 | -0.06% |
Jul 09, 2025 | 13.655 | 13.655 | 13.655 | 13.655 | 0.09% |
Jul 08, 2025 | 13.643 | 13.643 | 13.643 | 13.643 | -0.08% |
Jul 07, 2025 | 13.653 | 13.653 | 13.653 | 13.653 | -0.07% |
Jul 04, 2025 | 13.662 | 13.662 | 13.662 | 13.662 | 0.10% |
Jul 03, 2025 | 13.648 | 13.648 | 13.648 | 13.648 | 0.22% |
Highest: 13.703 | Lowest: 13.640 | Difference: 0.063 | Average: 13.669 | Change %: 0.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review