
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 13.722 | 13.722 | 13.722 | 13.722 | -0.18% |
Aug 20, 2025 | 13.746 | 13.746 | 13.746 | 13.735 | 0.08% |
Aug 19, 2025 | 13.735 | 13.735 | 13.735 | 13.735 | 0.06% |
Aug 18, 2025 | 13.727 | 13.727 | 13.738 | 13.716 | 0.07% |
Aug 17, 2025 | 13.718 | 13.718 | 13.718 | 13.718 | 0.01% |
Aug 16, 2025 | 13.717 | 13.717 | 13.717 | 13.717 | 0.01% |
Aug 15, 2025 | 13.716 | 13.716 | 13.716 | 13.716 | -0.16% |
Aug 14, 2025 | 13.738 | 13.738 | 13.738 | 13.738 | -0.02% |
Aug 13, 2025 | 13.740 | 13.740 | 13.740 | 13.740 | 0.22% |
Aug 12, 2025 | 13.710 | 13.710 | 13.710 | 13.710 | -0.04% |
Aug 11, 2025 | 13.715 | 13.715 | 13.715 | 13.715 | 0.03% |
Aug 08, 2025 | 13.710 | 13.710 | 13.728 | 13.710 | -0.13% |
Aug 07, 2025 | 13.728 | 13.728 | 13.728 | 13.728 | 0.09% |
Aug 06, 2025 | 13.716 | 13.716 | 13.716 | 13.716 | -0.04% |
Aug 05, 2025 | 13.721 | 13.721 | 13.721 | 13.721 | 0.04% |
Aug 04, 2025 | 13.715 | 13.715 | 13.715 | 13.715 | 0.17% |
Aug 01, 2025 | 13.692 | 13.692 | 13.692 | 13.691 | 0.01% |
Jul 31, 2025 | 13.691 | 13.691 | 13.691 | 13.691 | 0.02% |
Jul 30, 2025 | 13.689 | 13.689 | 13.689 | 13.689 | -0.02% |
Jul 29, 2025 | 13.691 | 13.691 | 13.691 | 13.691 | -0.02% |
Jul 28, 2025 | 13.693 | 13.693 | 13.693 | 13.693 | 0.18% |
Jul 25, 2025 | 13.669 | 13.669 | 13.669 | 13.667 | 0.01% |
Highest: 13.746 | Lowest: 13.667 | Difference: 0.079 | Average: 13.713 | Change %: 0.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review