
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 10.874 | 10.874 | 10.874 | 10.874 | 0.32% |
Jul 21, 2025 | 10.840 | 10.840 | 10.895 | 10.840 | -0.51% |
Jul 18, 2025 | 10.895 | 10.895 | 10.895 | 10.803 | 0.85% |
Jul 17, 2025 | 10.803 | 10.803 | 10.803 | 10.803 | 1.77% |
Jul 16, 2025 | 10.616 | 10.616 | 10.616 | 10.616 | -1.79% |
Jul 15, 2025 | 10.809 | 10.809 | 10.944 | 10.809 | -0.40% |
Jul 11, 2025 | 10.852 | 10.852 | 10.944 | 10.852 | -0.08% |
Jul 08, 2025 | 10.860 | 10.860 | 10.860 | 10.815 | 0.42% |
Jul 07, 2025 | 10.815 | 10.815 | 10.815 | 10.815 | 3.84% |
Jul 04, 2025 | 10.415 | 10.415 | 10.608 | 10.382 | 0.32% |
Jul 03, 2025 | 10.382 | 10.382 | 10.382 | 10.382 | -2.13% |
Jul 01, 2025 | 10.608 | 10.608 | 10.654 | 6.545 | -0.43% |
Jun 30, 2025 | 10.654 | 10.654 | 10.654 | 10.654 | 62.78% |
Jun 27, 2025 | 6.545 | 10.663 | 10.709 | 6.545 | -38.88% |
Jun 26, 2025 | 10.709 | 10.679 | 10.709 | 10.679 | 0.04% |
Jun 25, 2025 | 10.704 | 10.704 | 10.818 | 10.691 | 0.13% |
Jun 23, 2025 | 10.691 | 10.691 | 10.691 | 10.691 | -1.18% |
Jun 20, 2025 | 10.818 | 10.818 | 10.823 | 10.636 | -0.05% |
Jun 18, 2025 | 10.823 | 10.823 | 10.823 | 10.539 | 2.69% |
Jun 17, 2025 | 10.539 | 10.539 | 10.675 | 10.539 | -0.16% |
Highest: 10.944 | Lowest: 6.545 | Difference: 4.399 | Average: 10.513 | Change %: 3.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review