
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 10.679 | 10.679 | 10.679 | 10.679 | -0.24% |
Jun 25, 2025 | 10.704 | 10.704 | 10.818 | 10.691 | 0.13% |
Jun 23, 2025 | 10.691 | 10.691 | 10.691 | 10.691 | -1.18% |
Jun 20, 2025 | 10.818 | 10.818 | 10.823 | 10.636 | -0.05% |
Jun 18, 2025 | 10.823 | 10.823 | 10.823 | 10.539 | 2.69% |
Jun 17, 2025 | 10.539 | 10.539 | 10.675 | 10.539 | -0.16% |
Jun 12, 2025 | 10.556 | 10.556 | 10.556 | 10.556 | -0.65% |
Jun 11, 2025 | 10.625 | 10.625 | 10.625 | 10.625 | 0.36% |
Jun 10, 2025 | 10.587 | 10.587 | 10.603 | 10.511 | -0.15% |
Jun 09, 2025 | 10.603 | 10.603 | 10.603 | 10.603 | 0.72% |
May 30, 2025 | 10.527 | 10.527 | 10.527 | 10.522 | 0.05% |
May 28, 2025 | 10.522 | 10.522 | 10.522 | 10.511 | 0.10% |
May 27, 2025 | 10.511 | 10.528 | 10.528 | 10.511 | -0.06% |
May 26, 2025 | 10.517 | 10.508 | 10.517 | 10.508 | 0.22% |
May 21, 2025 | 10.494 | 10.494 | 10.494 | 10.494 | 0.23% |
May 20, 2025 | 10.471 | 10.471 | 10.471 | 10.471 | 0.25% |
May 19, 2025 | 10.444 | 10.444 | 10.457 | 10.444 | -0.12% |
May 16, 2025 | 10.457 | 10.457 | 10.457 | 10.457 | 0.05% |
May 14, 2025 | 10.452 | 10.452 | 10.452 | 10.452 | 0.56% |
May 13, 2025 | 10.394 | 10.445 | 10.445 | 10.324 | 0.68% |
Highest: 10.823 | Lowest: 10.324 | Difference: 0.499 | Average: 10.571 | Change %: 3.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review