
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 1.583 | 1.583 | 1.583 | 1.583 | -0.10% |
Jul 25, 2025 | 1.584 | 1.584 | 1.584 | 1.575 | 0.63% |
Jul 24, 2025 | 1.575 | 1.575 | 1.575 | 1.575 | 0.76% |
Jul 23, 2025 | 1.563 | 1.563 | 1.563 | 1.563 | 0.18% |
Jul 22, 2025 | 1.560 | 1.560 | 1.560 | 1.560 | 0.10% |
Jul 21, 2025 | 1.558 | 1.558 | 1.558 | 1.558 | 0.33% |
Jul 18, 2025 | 1.553 | 1.553 | 1.553 | 1.553 | 0.00% |
Jul 17, 2025 | 1.553 | 1.553 | 1.553 | 1.533 | 1.34% |
Jul 16, 2025 | 1.533 | 1.533 | 1.533 | 1.533 | 0.33% |
Jul 15, 2025 | 1.528 | 1.528 | 1.528 | 1.528 | 0.44% |
Jul 14, 2025 | 1.521 | 1.521 | 1.521 | 1.521 | -0.39% |
Jul 11, 2025 | 1.527 | 1.527 | 1.527 | 1.525 | 0.12% |
Jul 10, 2025 | 1.525 | 1.525 | 1.525 | 1.525 | 0.09% |
Jul 09, 2025 | 1.524 | 1.524 | 1.524 | 1.524 | -0.14% |
Jul 08, 2025 | 1.526 | 1.526 | 1.526 | 1.526 | 1.31% |
Jul 07, 2025 | 1.506 | 1.506 | 1.506 | 1.506 | -0.46% |
Jul 04, 2025 | 1.513 | 1.513 | 1.513 | 1.511 | 0.15% |
Jul 03, 2025 | 1.511 | 1.511 | 1.511 | 1.511 | 0.56% |
Jul 02, 2025 | 1.503 | 1.503 | 1.503 | 1.503 | -1.27% |
Jul 01, 2025 | 1.522 | 1.522 | 1.522 | 1.516 | 0.40% |
Jun 30, 2025 | 1.516 | 1.516 | 1.516 | 1.493 | 1.55% |
Highest: 1.584 | Lowest: 1.493 | Difference: 0.092 | Average: 1.537 | Change %: 6.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review