
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 1.135 | 1.135 | 1.135 | 1.132 | 0.31% |
Aug 20, 2025 | 1.132 | 1.132 | 1.132 | 1.127 | 0.44% |
Aug 19, 2025 | 1.127 | 1.127 | 1.127 | 1.127 | 0.33% |
Aug 18, 2025 | 1.123 | 1.123 | 1.123 | 1.123 | 1.10% |
Aug 15, 2025 | 1.111 | 1.111 | 1.111 | 1.102 | 0.78% |
Aug 14, 2025 | 1.102 | 1.102 | 1.102 | 1.102 | -0.60% |
Aug 13, 2025 | 1.109 | 1.109 | 1.109 | 1.109 | 0.33% |
Aug 12, 2025 | 1.105 | 1.105 | 1.107 | 1.105 | -0.20% |
Aug 11, 2025 | 1.107 | 1.107 | 1.107 | 1.107 | 0.76% |
Aug 08, 2025 | 1.099 | 1.099 | 1.099 | 1.095 | 0.31% |
Aug 07, 2025 | 1.095 | 1.095 | 1.095 | 1.095 | -0.06% |
Aug 06, 2025 | 1.096 | 1.096 | 1.096 | 1.096 | 0.57% |
Aug 05, 2025 | 1.090 | 1.090 | 1.090 | 1.082 | 0.75% |
Aug 04, 2025 | 1.082 | 1.082 | 1.082 | 1.082 | 0.97% |
Aug 01, 2025 | 1.071 | 1.071 | 1.071 | 1.071 | 0.42% |
Jul 31, 2025 | 1.067 | 1.067 | 1.067 | 1.067 | -0.66% |
Jul 30, 2025 | 1.074 | 1.074 | 1.074 | 1.074 | 0.00% |
Jul 29, 2025 | 1.074 | 1.074 | 1.074 | 1.072 | 0.16% |
Jul 28, 2025 | 1.072 | 1.072 | 1.080 | 1.072 | -0.71% |
Jul 25, 2025 | 1.080 | 1.080 | 1.080 | 1.078 | 0.13% |
Jul 24, 2025 | 1.078 | 1.078 | 1.078 | 1.078 | 0.73% |
Jul 23, 2025 | 1.071 | 1.071 | 1.071 | 1.071 | -0.39% |
Jul 22, 2025 | 1.075 | 1.075 | 1.075 | 1.075 | 0.30% |
Highest: 1.135 | Lowest: 1.067 | Difference: 0.068 | Average: 1.095 | Change %: 5.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review