Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 3.704 | 3.704 | 3.704 | 3.704 | 1.12% |
Jun 24, 2024 | 3.662 | 3.662 | 3.662 | 3.662 | -1.08% |
Jun 21, 2024 | 3.702 | 3.702 | 3.702 | 3.702 | 0.15% |
Jun 20, 2024 | 3.697 | 3.697 | 3.697 | 3.697 | -0.23% |
Jun 19, 2024 | 3.705 | 3.705 | 3.705 | 3.705 | 0.65% |
Jun 18, 2024 | 3.681 | 3.681 | 3.681 | 3.681 | 0.03% |
Jun 17, 2024 | 3.680 | 3.680 | 3.680 | 3.680 | 0.83% |
Jun 14, 2024 | 3.650 | 3.650 | 3.650 | 3.650 | 0.17% |
Jun 13, 2024 | 3.644 | 3.644 | 3.644 | 3.644 | -0.28% |
Jun 12, 2024 | 3.654 | 3.654 | 3.654 | 3.654 | 0.52% |
Jun 11, 2024 | 3.635 | 3.635 | 3.635 | 3.635 | 0.13% |
Jun 10, 2024 | 3.630 | 3.630 | 3.630 | 3.630 | 1.02% |
Jun 07, 2024 | 3.594 | 3.594 | 3.594 | 3.594 | 1.12% |
Jun 06, 2024 | 3.554 | 3.554 | 3.554 | 3.554 | -1.03% |
Jun 05, 2024 | 3.591 | 3.591 | 3.591 | 3.591 | 0.20% |
Jun 04, 2024 | 3.584 | 3.584 | 3.584 | 3.584 | 1.29% |
Jun 03, 2024 | 3.538 | 3.538 | 3.538 | 3.538 | -0.42% |
May 31, 2024 | 3.553 | 3.553 | 3.553 | 3.553 | 0.78% |
May 29, 2024 | 3.526 | 3.526 | 3.526 | 3.526 | 0.92% |
May 28, 2024 | 3.493 | 3.493 | 3.493 | 3.493 | -0.24% |
Highest: 3.705 | Lowest: 3.493 | Difference: 0.212 | Average: 3.624 | Change %: 5.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review