
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 4.029 | 4.029 | 4.029 | 4.029 | -0.46% |
Apr 23, 2025 | 4.047 | 4.047 | 4.047 | 4.047 | -0.15% |
Apr 22, 2025 | 4.053 | 4.053 | 4.110 | 4.053 | -1.37% |
Apr 17, 2025 | 4.110 | 4.110 | 4.110 | 4.110 | -0.93% |
Apr 16, 2025 | 4.148 | 4.148 | 4.148 | 4.148 | -0.56% |
Apr 15, 2025 | 4.172 | 4.172 | 4.172 | 4.172 | 0.71% |
Apr 14, 2025 | 4.142 | 4.142 | 4.142 | 4.142 | -0.35% |
Apr 11, 2025 | 4.157 | 4.157 | 4.169 | 4.157 | -0.29% |
Apr 10, 2025 | 4.169 | 4.169 | 4.169 | 4.169 | 0.57% |
Apr 09, 2025 | 4.145 | 4.145 | 4.145 | 4.145 | -2.00% |
Apr 08, 2025 | 4.230 | 4.230 | 4.230 | 4.230 | 1.18% |
Apr 07, 2025 | 4.181 | 4.181 | 4.181 | 4.181 | 1.23% |
Apr 04, 2025 | 4.130 | 4.130 | 4.130 | 4.130 | 3.85% |
Apr 03, 2025 | 3.976 | 3.976 | 3.976 | 3.976 | -1.16% |
Apr 02, 2025 | 4.023 | 4.023 | 4.023 | 4.023 | 0.16% |
Apr 01, 2025 | 4.017 | 4.017 | 4.017 | 4.017 | -0.51% |
Mar 31, 2025 | 4.037 | 4.037 | 4.037 | 4.037 | -0.73% |
Mar 28, 2025 | 4.067 | 4.067 | 4.067 | 4.064 | 0.08% |
Mar 27, 2025 | 4.064 | 4.064 | 4.064 | 4.064 | 0.31% |
Mar 26, 2025 | 4.051 | 4.051 | 4.051 | 4.051 | 0.74% |
Highest: 4.230 | Lowest: 3.976 | Difference: 0.253 | Average: 4.097 | Change %: 0.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review