
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 3.984 | 3.984 | 3.984 | 3.984 | -0.99% |
Jun 04, 2025 | 4.024 | 4.024 | 4.024 | 4.024 | 0.22% |
Jun 03, 2025 | 4.015 | 4.015 | 4.015 | 4.015 | -0.78% |
Jun 02, 2025 | 4.047 | 4.047 | 4.047 | 4.047 | -0.51% |
May 30, 2025 | 4.068 | 4.068 | 4.068 | 4.027 | 1.01% |
May 29, 2025 | 4.027 | 4.027 | 4.027 | 4.027 | -0.55% |
May 28, 2025 | 4.049 | 4.049 | 4.049 | 4.015 | 0.85% |
May 27, 2025 | 4.015 | 4.015 | 4.015 | 4.015 | -0.52% |
May 26, 2025 | 4.036 | 4.036 | 4.036 | 4.036 | 0.34% |
May 23, 2025 | 4.022 | 4.022 | 4.022 | 4.014 | 0.21% |
May 22, 2025 | 4.014 | 4.014 | 4.014 | 4.014 | -0.21% |
May 21, 2025 | 4.022 | 4.022 | 4.022 | 4.022 | -0.43% |
May 20, 2025 | 4.040 | 4.040 | 4.040 | 4.040 | 0.63% |
May 19, 2025 | 4.014 | 4.014 | 4.040 | 4.014 | -0.38% |
May 16, 2025 | 4.029 | 4.029 | 4.029 | 4.029 | -0.25% |
May 15, 2025 | 4.040 | 4.040 | 4.040 | 4.040 | 1.15% |
May 14, 2025 | 3.994 | 3.994 | 3.994 | 3.994 | 0.42% |
May 13, 2025 | 3.977 | 3.977 | 3.977 | 3.977 | -1.63% |
May 12, 2025 | 4.043 | 4.043 | 4.043 | 4.043 | 0.74% |
May 09, 2025 | 4.013 | 4.013 | 4.033 | 4.013 | -0.48% |
May 08, 2025 | 4.033 | 4.033 | 4.033 | 4.033 | -1.16% |
Highest: 4.068 | Lowest: 3.977 | Difference: 0.091 | Average: 4.024 | Change %: -2.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review