
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 3.927 | 3.927 | 3.927 | 3.927 | -0.96% |
Jun 25, 2025 | 3.965 | 3.965 | 3.965 | 3.965 | 0.57% |
Jun 24, 2025 | 3.943 | 3.943 | 3.943 | 3.943 | 0.29% |
Jun 23, 2025 | 3.931 | 3.931 | 3.931 | 3.931 | -0.34% |
Jun 20, 2025 | 3.945 | 3.945 | 3.945 | 3.945 | 0.34% |
Jun 18, 2025 | 3.931 | 3.931 | 3.931 | 3.931 | 0.04% |
Jun 17, 2025 | 3.930 | 3.930 | 3.930 | 3.930 | 0.15% |
Jun 16, 2025 | 3.923 | 3.923 | 3.923 | 3.923 | -0.74% |
Jun 13, 2025 | 3.953 | 3.953 | 3.954 | 3.953 | -0.04% |
Jun 12, 2025 | 3.954 | 3.954 | 3.954 | 3.954 | 0.07% |
Jun 11, 2025 | 3.951 | 3.951 | 3.976 | 3.951 | -0.61% |
Jun 10, 2025 | 3.976 | 3.976 | 3.976 | 3.976 | 0.30% |
Jun 09, 2025 | 3.964 | 3.964 | 3.964 | 3.964 | -0.08% |
Jun 06, 2025 | 3.967 | 3.967 | 3.984 | 3.967 | -0.44% |
Jun 05, 2025 | 3.984 | 3.984 | 3.984 | 3.984 | -0.99% |
Jun 04, 2025 | 4.024 | 4.024 | 4.024 | 4.024 | 0.22% |
Jun 03, 2025 | 4.015 | 4.015 | 4.015 | 4.015 | -0.78% |
Jun 02, 2025 | 4.047 | 4.047 | 4.047 | 4.047 | -0.51% |
May 30, 2025 | 4.068 | 4.068 | 4.068 | 4.027 | 1.01% |
Highest: 4.068 | Lowest: 3.923 | Difference: 0.144 | Average: 3.968 | Change %: -2.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review