Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 2.967 | 2.967 | 2.967 | 2.967 | 0.05% |
Feb 03, 2025 | 2.965 | 2.965 | 2.965 | 2.965 | 0.05% |
Jan 31, 2025 | 2.964 | 2.964 | 2.964 | 2.964 | 0.05% |
Jan 30, 2025 | 2.963 | 2.963 | 2.963 | 2.963 | 0.05% |
Jan 29, 2025 | 2.961 | 2.961 | 2.961 | 2.961 | 0.05% |
Jan 28, 2025 | 2.960 | 2.960 | 2.960 | 2.960 | 0.05% |
Jan 27, 2025 | 2.958 | 2.958 | 2.958 | 2.958 | 0.05% |
Jan 24, 2025 | 2.957 | 2.957 | 2.957 | 2.957 | 0.05% |
Jan 23, 2025 | 2.955 | 2.955 | 2.955 | 2.955 | 0.05% |
Jan 22, 2025 | 2.954 | 2.954 | 2.954 | 2.954 | 0.06% |
Jan 21, 2025 | 2.952 | 2.952 | 2.952 | 2.952 | 0.05% |
Jan 20, 2025 | 2.951 | 2.951 | 2.951 | 2.951 | 0.05% |
Jan 17, 2025 | 2.949 | 2.949 | 2.949 | 2.949 | 0.05% |
Jan 16, 2025 | 2.948 | 2.948 | 2.948 | 2.948 | 0.05% |
Jan 15, 2025 | 2.946 | 2.946 | 2.946 | 2.946 | 0.04% |
Jan 14, 2025 | 2.945 | 2.945 | 2.945 | 2.945 | 0.05% |
Jan 13, 2025 | 2.943 | 2.943 | 2.943 | 2.943 | 0.04% |
Jan 10, 2025 | 2.942 | 2.942 | 2.942 | 2.942 | 0.05% |
Jan 09, 2025 | 2.941 | 2.941 | 2.941 | 2.941 | 0.05% |
Jan 08, 2025 | 2.939 | 2.939 | 2.939 | 2.939 | 0.06% |
Jan 07, 2025 | 2.938 | 2.938 | 2.938 | 2.938 | 0.04% |
Highest: 2.967 | Lowest: 2.938 | Difference: 0.029 | Average: 2.952 | Change %: 1.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review