
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 31.294 | 31.268 | 31.294 | 31.208 | 0.14% |
Jul 28, 2025 | 31.250 | 31.250 | 31.250 | 31.250 | 0.11% |
Jul 27, 2025 | 31.215 | 31.215 | 31.215 | 31.215 | 0.02% |
Jul 23, 2025 | 31.208 | 31.294 | 31.308 | 31.207 | -0.27% |
Jul 22, 2025 | 31.294 | 31.294 | 31.294 | 31.294 | -0.04% |
Jul 21, 2025 | 31.308 | 31.308 | 31.308 | 31.308 | 0.24% |
Jul 20, 2025 | 31.234 | 31.234 | 31.234 | 31.234 | 0.00% |
Jul 19, 2025 | 31.233 | 31.233 | 31.233 | 31.233 | 0.10% |
Jul 16, 2025 | 31.203 | 31.203 | 31.257 | 31.196 | -0.02% |
Jul 15, 2025 | 31.209 | 31.209 | 31.209 | 31.209 | 0.04% |
Jul 14, 2025 | 31.196 | 31.196 | 31.196 | 31.196 | -0.31% |
Jul 09, 2025 | 31.294 | 31.294 | 31.294 | 31.235 | 0.19% |
Jul 08, 2025 | 31.235 | 31.235 | 31.235 | 31.235 | -0.07% |
Jul 07, 2025 | 31.256 | 31.256 | 31.256 | 31.256 | 0.01% |
Jul 06, 2025 | 31.252 | 31.252 | 31.252 | 31.252 | 0.14% |
Jul 02, 2025 | 31.209 | 31.209 | 31.232 | 31.196 | -0.07% |
Jul 01, 2025 | 31.231 | 31.231 | 31.231 | 31.231 | 0.07% |
Jun 30, 2025 | 31.210 | 31.210 | 31.210 | 31.210 | -0.07% |
Jun 29, 2025 | 31.232 | 31.232 | 31.232 | 31.232 | 0.12% |
Jun 25, 2025 | 31.194 | 31.194 | 31.297 | 31.138 | -0.13% |
Highest: 31.308 | Lowest: 31.138 | Difference: 0.170 | Average: 31.238 | Change %: 0.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review