
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 31.576 | 31.576 | 31.576 | 31.441 | 0.23% |
Oct 14, 2025 | 31.504 | 31.504 | 31.504 | 31.504 | 0.07% |
Oct 13, 2025 | 31.483 | 31.483 | 31.483 | 31.483 | 0.13% |
Oct 12, 2025 | 31.442 | 31.442 | 31.442 | 31.442 | -0.18% |
Oct 08, 2025 | 31.498 | 31.498 | 31.498 | 31.440 | 0.18% |
Oct 07, 2025 | 31.440 | 31.440 | 31.440 | 31.440 | -0.02% |
Oct 06, 2025 | 31.446 | 31.446 | 31.446 | 31.446 | -0.08% |
Oct 05, 2025 | 31.471 | 31.471 | 31.471 | 31.471 | 0.19% |
Oct 01, 2025 | 31.413 | 31.413 | 31.413 | 31.258 | 0.13% |
Sep 30, 2025 | 31.373 | 31.373 | 31.373 | 31.373 | 0.06% |
Sep 29, 2025 | 31.354 | 31.354 | 31.354 | 31.354 | 0.13% |
Sep 28, 2025 | 31.314 | 31.314 | 31.314 | 31.314 | 0.04% |
Sep 24, 2025 | 31.301 | 31.301 | 31.321 | 31.296 | -0.04% |
Sep 23, 2025 | 31.312 | 31.312 | 31.312 | 31.312 | 0.05% |
Sep 22, 2025 | 31.296 | 31.296 | 31.296 | 31.296 | -0.04% |
Sep 21, 2025 | 31.308 | 31.308 | 31.308 | 31.308 | 0.02% |
Sep 17, 2025 | 31.301 | 31.301 | 31.326 | 31.270 | 0.03% |
Sep 16, 2025 | 31.291 | 31.291 | 31.291 | 31.291 | -0.11% |
Sep 15, 2025 | 31.326 | 31.326 | 31.326 | 31.326 | 0.18% |
Sep 14, 2025 | 31.271 | 31.271 | 31.271 | 31.271 | -0.01% |
Highest: 31.576 | Lowest: 31.258 | Difference: 0.318 | Average: 31.386 | Change %: 0.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review