
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 31.288 | 31.288 | 31.351 | 31.267 | 0.07% |
Aug 26, 2025 | 31.267 | 31.267 | 31.267 | 31.267 | 0.00% |
Aug 25, 2025 | 31.267 | 31.267 | 31.267 | 31.267 | -0.27% |
Aug 24, 2025 | 31.351 | 31.351 | 31.351 | 31.351 | 0.01% |
Aug 20, 2025 | 31.348 | 31.348 | 31.348 | 31.271 | 0.06% |
Aug 19, 2025 | 31.329 | 31.329 | 31.329 | 31.329 | 0.14% |
Aug 18, 2025 | 31.285 | 31.285 | 31.285 | 31.285 | 0.04% |
Aug 17, 2025 | 31.272 | 31.272 | 31.272 | 31.272 | -0.02% |
Aug 13, 2025 | 31.278 | 31.234 | 31.313 | 31.234 | 0.14% |
Aug 12, 2025 | 31.234 | 31.234 | 31.234 | 31.234 | -0.11% |
Aug 11, 2025 | 31.267 | 31.267 | 31.267 | 31.267 | -0.04% |
Aug 10, 2025 | 31.278 | 31.278 | 31.278 | 31.278 | 0.00% |
Aug 09, 2025 | 31.278 | 31.278 | 31.278 | 31.278 | 0.05% |
Aug 06, 2025 | 31.262 | 31.245 | 31.294 | 31.154 | 0.03% |
Aug 04, 2025 | 31.252 | 31.252 | 31.252 | 31.252 | 0.31% |
Aug 03, 2025 | 31.155 | 31.155 | 31.155 | 31.155 | -0.44% |
Jul 30, 2025 | 31.294 | 31.268 | 31.294 | 31.208 | 0.14% |
Jul 28, 2025 | 31.250 | 31.250 | 31.250 | 31.250 | 0.11% |
Jul 27, 2025 | 31.215 | 31.215 | 31.215 | 31.215 | 0.02% |
Jul 23, 2025 | 31.208 | 31.294 | 31.308 | 31.207 | -0.27% |
Highest: 31.351 | Lowest: 31.154 | Difference: 0.197 | Average: 31.269 | Change %: -0.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review