
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 2.677 | 2.677 | 2.677 | 2.677 | -0.45% |
Jun 20, 2025 | 2.689 | 2.689 | 2.689 | 2.689 | -0.98% |
Jun 18, 2025 | 2.716 | 2.716 | 2.716 | 2.716 | -0.18% |
Jun 17, 2025 | 2.721 | 2.721 | 2.721 | 2.721 | 0.10% |
Jun 16, 2025 | 2.718 | 2.718 | 2.718 | 2.718 | 1.33% |
Jun 13, 2025 | 2.682 | 2.682 | 2.693 | 2.682 | -0.40% |
Jun 12, 2025 | 2.693 | 2.693 | 2.693 | 2.693 | 0.48% |
Jun 11, 2025 | 2.680 | 2.680 | 2.680 | 2.667 | 0.49% |
Jun 10, 2025 | 2.667 | 2.667 | 2.667 | 2.667 | 0.56% |
Jun 09, 2025 | 2.652 | 2.652 | 2.652 | 2.652 | -0.45% |
Jun 06, 2025 | 2.664 | 2.664 | 2.670 | 2.664 | -0.21% |
Jun 05, 2025 | 2.670 | 2.670 | 2.670 | 2.670 | -0.55% |
Jun 04, 2025 | 2.684 | 2.684 | 2.684 | 2.684 | -0.33% |
Jun 03, 2025 | 2.693 | 2.693 | 2.693 | 2.693 | 0.54% |
Jun 02, 2025 | 2.679 | 2.679 | 2.679 | 2.679 | -0.18% |
May 30, 2025 | 2.684 | 2.684 | 2.705 | 2.684 | -0.80% |
May 29, 2025 | 2.705 | 2.705 | 2.705 | 2.705 | -0.20% |
May 28, 2025 | 2.711 | 2.711 | 2.719 | 2.711 | -0.32% |
May 27, 2025 | 2.719 | 2.719 | 2.719 | 2.719 | 1.19% |
May 26, 2025 | 2.687 | 2.687 | 2.687 | 2.687 | 0.27% |
Highest: 2.721 | Lowest: 2.652 | Difference: 0.068 | Average: 2.690 | Change %: -0.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review