
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 0.00% |
Jun 25, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | -1.64% |
Jun 24, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 1.53% |
Jun 23, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | -0.11% |
Jun 20, 2025 | 19.15 | 19.15 | 19.15 | 19.00 | 0.80% |
Jun 19, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | -1.39% |
Jun 18, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 0.15% |
Jun 17, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | -1.32% |
Jun 16, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 1.41% |
Jun 13, 2025 | 19.23 | 19.23 | 19.48 | 19.23 | -1.30% |
Jun 12, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | -0.26% |
Jun 11, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | -0.52% |
Jun 10, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | -0.46% |
Jun 09, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 0.06% |
Jun 06, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 0.19% |
Jun 05, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 0.85% |
Jun 04, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | -0.40% |
Jun 03, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | -0.65% |
Jun 02, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 0.33% |
May 30, 2025 | 19.65 | 19.65 | 19.65 | 19.63 | 0.14% |
Highest: 19.73 | Lowest: 19.00 | Difference: 0.72 | Average: 19.42 | Change %: -2.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review