Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2022 | 22.86 | 22.86 | 22.86 | 22.86 | 0.00% |
May 26, 2022 | 22.86 | 22.54 | 22.54 | 22.54 | 2.38% |
May 25, 2022 | 22.33 | 22.33 | 22.33 | 22.33 | -1.47% |
May 24, 2022 | 22.66 | 22.66 | 22.66 | 22.66 | 0.00% |
May 23, 2022 | 22.66 | 22.66 | 22.66 | 22.66 | 1.44% |
May 21, 2022 | 22.34 | 22.34 | 22.34 | 22.34 | 0.00% |
May 20, 2022 | 22.34 | 22.34 | 22.34 | 22.34 | 0.64% |
May 19, 2022 | 22.19 | 22.19 | 22.19 | 22.19 | -2.31% |
May 18, 2022 | 22.72 | 22.72 | 22.72 | 22.72 | 1.43% |
May 17, 2022 | 22.40 | 22.40 | 22.40 | 22.40 | 0.00% |
May 16, 2022 | 22.40 | 22.40 | 22.40 | 22.40 | -0.17% |
May 14, 2022 | 22.44 | 22.44 | 22.44 | 22.44 | 2.23% |
May 13, 2022 | 21.95 | 21.95 | 21.95 | 21.95 | -0.90% |
May 12, 2022 | 22.15 | 22.15 | 22.15 | 22.15 | 2.31% |
May 11, 2022 | 21.65 | 21.65 | 21.65 | 21.65 | 0.65% |
May 10, 2022 | 21.51 | 21.51 | 21.51 | 21.51 | 0.00% |
May 09, 2022 | 21.51 | 21.51 | 21.51 | 21.51 | -2.85% |
May 06, 2022 | 22.14 | 22.14 | 22.14 | 22.14 | -2.00% |
May 05, 2022 | 22.59 | 22.59 | 22.59 | 22.59 | 0.00% |
May 04, 2022 | 22.59 | 22.59 | 22.59 | 22.59 | 0.27% |
May 03, 2022 | 22.53 | 22.53 | 22.53 | 22.53 | 0.00% |
May 02, 2022 | 22.53 | 22.53 | 22.53 | 22.53 | -1.60% |
Apr 30, 2022 | 22.90 | 22.90 | 22.90 | 22.90 | 0.66% |
Apr 29, 2022 | 22.75 | 22.75 | 22.75 | 22.75 | 0.75% |
Apr 28, 2022 | 22.58 | 22.58 | 22.58 | 22.58 | 0.00% |
Apr 27, 2022 | 22.58 | 22.58 | 22.58 | 22.58 | -0.27% |
Apr 26, 2022 | 22.64 | 22.64 | 22.64 | 22.64 | 0.00% |
Apr 25, 2022 | 22.64 | 22.64 | 22.64 | 22.64 | -1.68% |
Apr 23, 2022 | 23.03 | 23.03 | 23.03 | 23.03 | -1.92% |
Apr 22, 2022 | 23.48 | 23.48 | 23.48 | 23.48 | 2.71% |
Highest: 23.48 | Lowest: 21.51 | Difference: 1.97 | Average: 22.47 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review